Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  374'0        377'0  20'6  394'6s  1:15P Dec 01
OATS  Mar 24 @O4H  370'0  374'4  387'4  374'4  386'6  14'6  384'6s  1:19P Dec 01
OATS  May 24 @O4K  373'0        371'6  14'6  387'6s  1:15P Dec 01
OATS  Jul 24 @O4N  380'0        381'0  14'0  394'0s  1:15P Dec 01
OATS  Sep 24 @O4U  363'2        497'6  14'0  377'2s  1:15P Dec 01
OATS  Dec 24 @O4Z  370'0        463'0  14'0  384'0s  1:15P Dec 01
OATS  Mar 25 @O5H  350'0          14'0  364'0s  1:15P Dec 01
OATS  May 25 @O5K  356'0          14'0  370'0s  1:15P Dec 01
OATS  Jul 25 @O5N  360'6        423'0  14'0  374'6s  1:15P Dec 01
OATS  Sep 25 @O5U  372'4          14'0  386'4s  1:15P Dec 01
OATS  Jul 26 @O6N  343'2        360'0  14'0  357'2s  1:15P Dec 01
OATS  Sep 26 @O6U  359'0          14'0  373'0s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  20'6
Bid:  353'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  394'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN