Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
374'0
377'0
20'6
394'6
s
1:15P Dec 01
OATS
Mar 24
@O4H
370'0
374'4
387'4
374'4
386'6
14'6
384'6
s
1:19P Dec 01
OATS
May 24
@O4K
373'0
371'6
14'6
387'6
s
1:15P Dec 01
OATS
Jul 24
@O4N
380'0
381'0
14'0
394'0
s
1:15P Dec 01
OATS
Sep 24
@O4U
363'2
497'6
14'0
377'2
s
1:15P Dec 01
OATS
Dec 24
@O4Z
370'0
463'0
14'0
384'0
s
1:15P Dec 01
OATS
Mar 25
@O5H
350'0
14'0
364'0
s
1:15P Dec 01
OATS
May 25
@O5K
356'0
14'0
370'0
s
1:15P Dec 01
OATS
Jul 25
@O5N
360'6
423'0
14'0
374'6
s
1:15P Dec 01
OATS
Sep 25
@O5U
372'4
14'0
386'4
s
1:15P Dec 01
OATS
Jul 26
@O6N
343'2
360'0
14'0
357'2
s
1:15P Dec 01
OATS
Sep 26
@O6U
359'0
14'0
373'0
s
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
377'0
Change:
20'6
Bid:
353'0
Ask:
400'0
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
394'6
s
Prev:
374'0
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.