Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  623'0  621'6  639'4  621'4  628'2  5'2  623'0  7:22A Jan 24
OATS  May 22 @O2K  592'2  604'2  608'0  599'0  599'0  6'6  592'2  4:48A Jan 24
OATS  Jul 22 @O2N  558'2  567'0  568'0  567'0  568'0  9'6  558'2  11:54P Jan 23
OATS  Sep 22 @O2U  530'0  510'0  510'0  505'0  505'0  -23'0  507'0s  1:18P Jan 21
OATS  Dec 22 @O2Z  536'0  516'0  516'4  512'0  512'0  -24'2  511'6s  1:15P Jan 21
OATS  Mar 23 @O3H  539'4        535'0  -24'2  515'2s  1:15P Jan 21
OATS  May 23 @O3K  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Jul 23 @O3N  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Sep 23 @O3U  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Dec 23 @O3Z  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Jul 24 @O4N  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Sep 24 @O4U  530'4          -24'2  506'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2H)
Exchange:  CBOT
Last Trade:  628'2
Change:  5'2
Bid:  628'2
Ask:  632'6
Today's High:  639'4
Today's Low:  621'4
Volume:  509
Open:  621'6
Settle:  623'0
Prev:  623'0
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN