Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  365'0  370'0  370'0  370'0  370'0  -3'6  361'2s  1:15P May 02
OATS  Jul 25 @O5N  341'6  341'6  345'2  336'4  338'2  -3'6  338'0s  1:16P May 02
OATS  Sep 25 @O5U  336'2  339'4  339'4  331'6  338'0  -3'2  333'0s  1:15P May 02
OATS  Dec 25 @O5Z  333'6  334'4  334'4  334'4  334'4  -1'2  332'4s  1:15P May 02
OATS  Mar 26 @O6H  337'2  337'4  337'4  337'4  337'4  -1'4  335'6s  1:15P May 02
OATS  May 26 @O6K  343'2          -1'4  341'6s  1:15P May 02
OATS  Jul 26 @O6N  319'4        354'0  6'2  325'6s  1:15P May 02
OATS  Sep 26 @O6U  335'2          6'2  341'4s  1:15P May 02
OATS  Dec 26 @O6Z  337'6        345'0  6'2  344'0s  1:15P May 02
OATS  Mar 27 @O7H  341'2          6'2  347'4s  1:15P May 02
OATS  Jul 27 @O7N  337'6          6'2  344'0s  1:15P May 02
OATS  Sep 27 @O7U  332'0        345'0  6'2  338'2s  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  370'0
Change:  -3'6
Bid:  355'0
Ask:  388'0
Today's High:  370'0
Today's Low:  370'0
Volume:  1
Open:  370'0
Settle:  361'2s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN