Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  369'0  369'4  370'6  364'4  364'4  -3'0  366'0s  1:19P Mar 18
OATS  Jul 25 @O5N  368'4  367'6  367'6  365'0  365'0  -2'2  366'2s  1:18P Mar 18
OATS  Sep 25 @O5U  363'0        366'0  -2'2  360'6s  1:15P Mar 18
OATS  Dec 25 @O5Z  362'4  360'0  360'0  360'0  360'0  0'0  362'4s  1:15P Mar 18
OATS  Mar 26 @O6H  366'0        355'0  0'0  366'0s  1:15P Mar 18
OATS  May 26 @O6K  372'0          0'0  372'0s  1:15P Mar 18
OATS  Jul 26 @O6N  348'2        354'0  0'0  348'2s  1:15P Mar 18
OATS  Sep 26 @O6U  364'0          0'0  364'0s  1:15P Mar 18
OATS  Dec 26 @O6Z  366'4        345'0  0'0  366'4s  1:15P Mar 18
OATS  Mar 27 @O7H  370'0          0'0  370'0s  1:15P Mar 18
OATS  Jul 27 @O7N  366'4          0'0  366'4s  1:15P Mar 18
OATS  Sep 27 @O7U  360'6        345'0  0'0  360'6s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -3'0
Bid:  365'0
Ask:  367'4
Today's High:  370'6
Today's Low:  364'4
Volume:  333
Open:  369'4
Settle:  366'0s
Prev:  369'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN