Commodity Option:
AllOpen Only
Future: May 2024 (@C4K)   Futures Price: 4400s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,993.75   6'3   139'7s  3000   0'1s   0'0  6.25  147
 0  5,993.75   6'2   119'7s  3200   0'1s   0'0  6.25  3
 0  5,743.75   6'2   114'7s  3250   0'1s   0'0  6.25  358
 0  5,493.75   6'2   109'7s  3300   0'1s   0'0  6.25  2
 0  5,243.75   6'2   104'7s  3350   0'1s   0'0  6.25  10
 0  4,993.75   6'2   99'7s  3400   0'1s   0'0  6.25  301
 1  4,743.75   6'2   94'7s  3450   0'1s   0'0  6.25  571
 1  4,493.75   6'2   89'7s  3500   0'1s   0'0  6.25  614
 0  4,243.75   6'2   84'7s  3550   0'1s   0'0  6.25  79
 10  3,993.75   6'2   79'7s  3600   0'1s   0'0  6.25  846
 0  3,743.75   6'2   74'7s  3650   0'1s   0'0  6.25  1,045
 3  3,493.75   6'2   69'7s  3700   0'1s   0'0  6.25  1,594
 0  3,243.75   6'2   64'7s  3750   0'1s   0'0  6.25  752
 50  2,993.75   6'2   59'7s  3800   0'1s   0'0  6.25  1,149
 178  2,743.75   6'2   54'7s  3850   0'1s   0'0  6.25  1,357
 2,052  2,493.75   6'2   49'7s  3900   0'1s   0'0  6.25  2,570
 70  2,243.75   6'2   44'7s  3950   0'1s   0'0  6.25  3,793
 576  1,993.75   6'2   39'7s  4000   0'1s   0'0  6.25  13,709
 589  1,743.75   6'2   34'7s  4050   0'1s   0'0  6.25  1,769
 3,245  1,493.75   6'1   29'7s  4100   0'1s   -0'1  6.25  8,023
 1,098  1,243.75   6'0   24'7s  4150   0'1s   -0'2  6.25  7,162
 4,531  1,000.00   5'6   20'0s  4200   0'2s   -0'4  12.50  9,081
 3,074  762.50   5'3   15'2s  4250   0'4s   -0'7  25.00  7,162
 10,227  537.50   4'4   10'6s  4300   1'0s   -1'6  50.00  18,962
 7,764  343.75   3'2   6'7s  4350   2'1s   -3'0  106.25  7,079
 16,487  193.75   1'7   3'7s  4400   4'1s   -4'3  206.25  11,763
 6,372  100.00   0'7   2'0s  4450   7'2s   -5'3  362.50  1,366
 18,878  56.25   0'4   1'1s  4500   11'2s   -5'6  562.50  7,269
 5,411  31.25   0'2   0'5s  4550   15'7s   -6'0  793.75  1,161
 14,175  18.75   0'1   0'3s  4600   20'5s   -6'1  1,031.25  7,034
 5,487  12.50   0'1   0'2s  4650   25'4s   -6'1  1,275.00  203
 9,880  6.25   0'0   0'1s  4700   30'3s   -6'2  1,518.75  4,437
 3,862  6.25   0'0   0'1s  4750   35'3s   -6'2  1,768.75  94
 8,062  6.25   0'0   0'1s  4800   40'3s   -6'2  2,018.75  3,168
 1,652  6.25   0'0   0'1s  4850   45'3s   -6'2  2,268.75  130
 4,479  6.25   0'0   0'1s  4900   50'3s   -6'2  2,518.75  452
 1,085  6.25   0'0   0'1s  4950   55'3s   -6'2  2,768.75  2
 13,937  6.25   0'0   0'1s  5000   60'3s   -6'2  3,018.75  1,790
 2,238  6.25   0'0   0'1s  5050   65'3s   -6'2  3,268.75  54
 8,349  6.25   0'0   0'1s  5100   70'3s   -6'2  3,518.75  2,335
 362  6.25   0'0   0'1s  5150   75'3s   -6'2  3,768.75  46
 3,561  6.25   0'0   0'1s  5200   80'3s   -6'2  4,018.75  274
 274  6.25   0'0   0'1s  5250   85'3s   -6'2  4,268.75  0
 2,406  6.25   0'0   0'1s  5300   90'3s   -6'2  4,518.75  270
 119  6.25   0'0   0'1s  5350   95'3s   -6'2  4,768.75  1
 1,973  6.25   0'0   0'1s  5400   100'3s   -6'2  5,018.75  51
 346  6.25   0'0   0'1s  5450   105'3s   -6'2  5,268.75  0
 2,490  6.25   0'0   0'1s  5500   110'3s   -6'2  5,518.75  737
 500  6.25   0'0   0'1s  5550   115'3s   -6'2  5,768.75  0
 1,686  6.25   0'0   0'1s  5600   120'3s   -6'1  6,018.75  15
 1  6.25   0'0   0'1s  5650   125'3s   -6'1  6,268.75  0
 1,014  6.25   0'0   0'1s  5700   130'3s   -6'1  6,518.75  6
 466  6.25   0'0   0'1s  5750   135'3s   -6'1  6,768.75  0
 1,203  6.25   0'0   0'1s  5800   140'3s   -6'1  7,018.75  161
 752  6.25   0'0   0'1s  5900   150'3s   -6'1  7,518.75  1
 3,286  6.25   0'0   0'1s  6000   160'3s   -6'1  8,018.75  0
 1,184  6.25   0'0   0'1s  6100   170'3s   -6'1  8,518.75  21
 540  6.25   0'0   0'1s  6200   180'3s   -6'1  9,018.75  20
 265  6.25   0'0   0'1s  6300   190'3s   -6'1  9,518.75  18
 593  6.25   0'0   0'1s  6400   200'3s   -6'1  10,018.75  0
 526  6.25   0'0   0'1s  6500   210'3s   -6'1  10,518.75  22
 584  6.25   0'0   0'1s  6600   220'2s   -6'2  11,012.50  0
 202  6.25   0'0   0'1s  6700   230'2s   -6'2  11,512.50  1
 452  6.25   0'0   0'1s  6800   240'2s   -6'2  12,012.50  0
 33  6.25   0'0   0'1s  6900   250'2s   -6'2  12,512.50  0
 429  6.25   0'0   0'1s  7000   260'2s   -6'2  13,012.50  0
 607  6.25   0'0   0'1s  7100   270'2s   -6'2  13,512.50  0
 167  6.25   0'0   0'1s  7200   280'2s   -6'2  14,012.50  0
 114  6.25   0'0   0'1s  7300   290'2s   -6'2  14,512.50  0
 76  6.25   0'0   0'1s  7400   300'2s   -6'2  15,012.50  0
 70  6.25   0'0   0'1s  7500   310'2s   -6'2  15,512.50  105
 720  6.25   0'0   0'1s  7600   320'2s   -6'2  16,012.50  0
 780  6.25   0'0   0'1s  7700   330'2s   -6'2  16,512.50  0
 243  6.25   0'0   0'1s  7800   340'2s   -6'2  17,012.50  0
 49  6.25   0'0   0'1s  7900   350'2s   -6'2  17,512.50  0
 32  6.25   0'0   0'1s  8000   360'2s   -6'2  18,012.50  0
 77  6.25   0'0   0'1s  8200   380'2s   -6'2  19,012.50  0
 100  6.25   0'0   0'1s  8300   390'2s   -6'2  19,512.50  0
 25  6.25   0'0   0'1s  8500   410'2s   -6'2  20,512.50  0
 56  6.25   0'0   0'1s  8600   420'2s   -6'2  21,012.50  0
 26  6.25   0'0   0'1s  8700   430'2s   -6'2  21,512.50  17
 29  6.25   0'0   0'1s  8800   440'2s   -6'2  22,012.50  0
 20  6.25   0'0   0'1s  8900   450'2s   -6'2  22,512.50  0
 23  6.25   0'0   0'1s  9000   460'2s   -6'2  23,012.50  3
 2  6.25   0'0   0'1s  9200   480'2s   -6'2  24,012.50  0
 10  6.25   0'0   0'1s  9300   490'2s   -6'2  24,512.50  0
 10  6.25   0'0   0'1s  9400   500'2s   -6'2  25,012.50  0
 137  6.25   0'0   0'1s  9500   510'2s   -6'2  25,512.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN