Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 3906  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,562.50   0'0   151'2  2400   0'1   0'0  6.25  87
 0  5,562.50   0'0   111'2  2800   0'1   0'0  6.25  111
 0  5,062.50   0'0   101'2  2900   0'1   0'0  6.25  4,000
 0  4,562.50   0'0   91'2  3000   0'1   0'0  6.25  8
 0  4,312.50   0'0   86'2  3050   0'1   0'0  6.25  1,200
 0  4,062.50   0'0   81'2  3100   0'2   0'0  12.50  1,205
 0  3,818.75   0'0   76'3  3150   0'2   0'0  12.50  299
 0  3,568.75   0'0   71'3  3200   0'2   0'0  12.50  1,767
 0  3,318.75   0'0   66'3  3250   0'3   0'0  18.75  215
 2  3,075.00   0'0   61'4  3300   0'3   0'0  18.75  1,656
 0  2,831.25   0'0   56'5  3350   0'4   0'0  25.00  1,072
 2  2,587.50   0'0   51'6  3400   0'5   0'0  31.25  2,797
 0  2,343.75   0'0   46'7  3450   0'6   0'0  37.50  1,386
 16  2,106.25   0'0   42'1  3500   1'1   0'1  56.25  3,895
 0  1,875.00   0'0   37'4  3550   1'3   0'0  68.75  2,014
 488  1,643.75   0'0   32'7  3600   1'6   0'0  87.50  4,281
 10  1,425.00   0'0   28'4  3650   2'3   0'0  118.75  2,934
 177  1,218.75   0'0   24'3  3700   3'3   0'1  168.75  7,056
 237  1,031.25   0'0   20'5  3750   4'3   0'0  218.75  3,489
 3,464  856.25   0'0   17'1  3800   6'2   0'2  312.50  12,263
 457  706.25   0'0   14'1  3850   7'7   0'0  393.75  6,186
 3,466  600.00   0'4   12'0  3900   10'2   0'0  512.50  12,848
 2,683  468.75   0'0   9'3  3950   13'1   0'0  656.25  6,936
 7,092  375.00   0'0   7'4  4000   16'2   0'0  812.50  15,394
 3,938  300.00   0'0   6'0  4050   19'6   0'0  987.50  3,645
 11,340  237.50   0'0   4'6  4100   23'4   0'0  1,175.00  9,442
 3,085  187.50   0'0   3'6  4150   27'4   0'0  1,375.00  2,040
 10,538  150.00   -0'1   3'0  4200   31'6   0'0  1,587.50  20,888
 6,107  125.00   0'0   2'4  4250   36'1   0'0  1,806.25  4,475
 15,667  100.00   0'0   2'0  4300   40'5   0'0  2,031.25  12,484
 4,605  81.25   0'0   1'5  4350   45'2   0'0  2,262.50  1,332
 7,230  68.75   0'0   1'3  4400   50'1   0'2  2,506.25  8,044
 2,662  56.25   0'0   1'1  4450   54'6   0'0  2,737.50  866
 23,652  43.75   -0'1   0'7  4500   59'7   0'3  2,993.75  10,977
 2,321  43.75   0'0   0'7  4550   64'3   0'0  3,218.75  563
 11,097  37.50   0'0   0'6  4600   69'2   0'0  3,462.50  11,852
 1,761  31.25   0'0   0'5  4650   74'1   0'0  3,706.25  178
 13,889  25.00   0'0   0'4  4700   79'1   0'0  3,956.25  3,374
 1,585  25.00   0'0   0'4  4750   84'0   0'0  4,200.00  326
 16,067  18.75   0'0   0'3  4800   89'0   0'0  4,450.00  5,080
 2,478  18.75   0'0   0'3  4850   93'7   0'0  4,693.75  259
 9,115  18.75   0'0   0'3  4900   98'7   0'0  4,943.75  1,042
 640  12.50   0'0   0'2  4950   103'7   0'0  5,193.75  309
 41,933  12.50   0'0   0'2  5000   108'6   0'0  5,437.50  2,420
 2,152  12.50   0'0   0'2  5050   113'6   0'0  5,687.50  120
 8,437  12.50   0'0   0'2  5100   118'6   0'0  5,937.50  565
 859  12.50   0'0   0'2  5150   123'6   0'0  6,187.50  5
 10,741  12.50   0'0   0'2  5200   128'6   0'0  6,437.50  202
 881  12.50   0'0   0'2  5250   133'6   0'0  6,687.50  78
 3,324  12.50   0'0   0'2  5300   138'6   0'0  6,937.50  181
 524  6.25   0'0   0'1  5350   143'6   0'0  7,187.50  10
 6,039  6.25   0'0   0'1  5400   148'6   0'0  7,437.50  31
 424  6.25   0'0   0'1  5450   153'6   0'0  7,687.50  0
 29,087  6.25   0'0   0'1  5500   158'6   0'0  7,937.50  8
 314  6.25   0'0   0'1  5550   163'6   0'0  8,187.50  0
 5,192  6.25   0'0   0'1  5600   168'6   0'0  8,437.50  14
 977  6.25   0'0   0'1  5650   173'6   0'0  8,687.50  10
 3,400  6.25   0'0   0'1  5700   178'6   0'0  8,937.50  0
 1,017  6.25   0'0   0'1  5750   183'6   0'0  9,187.50  0
 2,226  6.25   0'0   0'1  5800   188'6   0'0  9,437.50  0
 448  6.25   0'0   0'1  5850   193'6   0'0  9,687.50  0
 2,704  6.25   0'0   0'1  5900   198'6   0'0  9,937.50  0
 43,764  6.25   0'0   0'1  6000   208'6   0'0  10,437.50  0
 2,797  6.25   0'0   0'1  6100   218'6   0'0  10,937.50  142
 2,109  6.25   0'0   0'1  6200   228'6   0'0  11,437.50  0
 1,674  6.25   0'0   0'1  6300   238'6   0'0  11,937.50  0
 909  6.25   0'0   0'1  6400   248'6   0'0  12,437.50  15
 33,668  6.25   0'0   0'1  6500   258'6   0'0  12,937.50  111
 1,660  6.25   0'0   0'1  6600   268'6   0'0  13,437.50  64
 694  6.25   0'0   0'1  6700   278'6   0'0  13,937.50  9
 2,120  6.25   0'0   0'1  6800   288'6   0'0  14,437.50  0
 1,712  6.25   0'0   0'1  6900   298'6   0'0  14,937.50  119
 6,425  6.25   0'0   0'1  7000   308'6   0'0  15,437.50  12
 572  6.25   0'0   0'1  7100   318'6   0'0  15,937.50  30
 752  6.25   0'0   0'1  7200   328'6   0'0  16,437.50  0
 643  6.25   0'0   0'1  7300   338'6   0'0  16,937.50  0
 287  6.25   0'0   0'1  7400   348'6   0'0  17,437.50  0
 1,778  6.25   0'0   0'1  7500   358'6   0'0  17,937.50  20
 632  6.25   0'0   0'1  7600   368'6   0'0  18,437.50  0
 143  6.25   0'0   0'1  7700   378'6   0'0  18,937.50  0
 126  6.25   0'0   0'1  7800   388'6   0'0  19,437.50  0
 39  6.25   0'0   0'1  7900   398'6   0'0  19,937.50  0
 1,535  6.25   0'0   0'1  8000   408'6   0'0  20,437.50  5
 447  6.25   0'0   0'1  8100   418'6   0'0  20,937.50  0
 357  6.25   0'0   0'1  8200   428'6   0'0  21,437.50  0
 625  6.25   0'0   0'1  8300   438'6   0'0  21,937.50  0
 813  6.25   0'0   0'1  8400   448'6   0'0  22,437.50  0
 64  6.25   0'0   0'1  8500   458'6   0'0  22,937.50  0
 39  6.25   0'0   0'1  8600   468'6   0'0  23,437.50  0
 851  6.25   0'0   0'1  8700   478'6   0'0  23,937.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN