 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
439'6 |
440'0 |
-7'0 |
447'0 |
12:15P |
|
|
|
May 26 |
464'0 |
476'0 |
454'2 |
456'2 |
-4'2 |
460'4 |
12:14P |
|
|
|
Jul 26 |
474'0 |
487'4 |
466'0 |
468'4 |
-2'4 |
471'0 |
12:15P |
|
|
|
Sep 26 |
474'0 |
488'0 |
468'6 |
470'4 |
-1'4 |
472'0 |
12:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1179'4 |
-5'4 |
1185'0 |
12:15P |
|
|
|
May 26 |
1219'4 |
1233'6 |
1193'0 |
1197'6 |
-3'0 |
1200'6 |
12:15P |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1210'6 |
-2'2 |
1213'0 |
12:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3117 |
3164 |
3099 |
3100 |
- 31 |
3131 |
12:15P |
|
|
|
May 26 |
3150 |
3213 |
3126 |
3140 |
- 32 |
3172 |
12:15P |
|
|
|
Jul 26 |
3147 |
3230 |
3147 |
3166 |
- 30 |
3196 |
12:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
