Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 676'2 676'6 -3'0 679'6 11:01P Chart for @C3H Options for @C3H
May 23 677'0 677'2 674'2 674'6 -2'6 677'4 11:03P Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'0 662'6 -2'4 665'2 11:03P Chart for @C3N Options for @C3N
Sep 23 605'0 606'6 604'2 606'4 1'0 605'4 10:59P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1539'6 1535'2 1537'2 -0'6 1538'0 11:03P Chart for @S3H Options for @S3H
May 23 1530'0 1532'0 1527'4 1529'2 -1'0 1530'2 11:03P Chart for @S3K Options for @S3K
Jul 23 1518'6 1520'6 1516'4 1517'2 -1'4 1518'6 11:02P Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4833 4850 4827 4833 - 9 4842 10:57P Chart for @SM3H Options for @SM3H
May 23 4678 4693 4675 4678 - 7 4685 10:59P Chart for @SM3K Options for @SM3K
Jul 23 4563 4571 4554 4559 - 4 4563 11:01P Chart for @SM3N Options for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Close/Trends 01/31 15:30
DTN Early Word Livestock Comments 01/31 06:15
DTN Midday Livestock Comments 01/31 11:39
DTN Closing Livestock Comment 01/31 15:26
DTN Chart Technical Points 01/31 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JAN 23
FEB 23
MAR 23
APR 23
Price as of 01/31/23 11:13PM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN