Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 407'0 404'4 406'0 0'6 405'2 08:05P Chart for @C5U Options for @C5U
Dec 25 423'4 425'2 423'2 424'2 0'2 424'0 08:04P Chart for @C5Z Options for @C5Z
Mar 26 440'2 442'0 440'2 441'2 0'2 441'0 08:03P Chart for @C6H Options for @C6H
May 26 450'0 451'6 450'0 451'0 0'0 451'0 08:03P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1014'4 1011'4 1013'2 -0'2 1013'4 08:04P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1006'4 1003'4 1005'4 -0'2 1005'6 08:04P Chart for @S5U Options for @S5U
Nov 25 1019'2 1021'2 1018'0 1020'0 -0'4 1020'4 08:04P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2683 2694 2683 2685 1 2684 08:04P Chart for @SM5Q Options for @SM5Q
Sep 25 2727 2738 2726 2727 2727 08:04P Chart for @SM5U Options for @SM5U
Oct 25 2767 2775 2765 2767 1 2766 08:04P Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/16 05:45
DTN Midday Grain Comments 07/16 10:49
DTN Closing Grain Comments 07/16 13:38
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Livestock Comments 07/16 06:13
DTN Midday Livestock Comments 07/16 11:41
DTN Closing Livestock Comment 07/16 15:27
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUL 25
AUG 25
SEP 25
Price as of 07/16/25 08:15PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN