Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 441'0 431'0 440'0 6'2 439'6s 03:57P Chart for @C4K Options for @C4K
Jul 24 441'4 451'2 439'6 449'6 6'6 449'6s 03:52P Chart for @C4N Options for @C4N
Sep 24 449'4 459'2 448'2 458'0 6'6 458'0s 02:30P Chart for @C4U Options for @C4U
Dec 24 464'6 473'6 463'4 472'2 6'2 472'4s 03:54P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1167'0 1144'4 1161'0 10'4 1161'0s 03:40P Chart for @S4K Options for @S4K
Jul 24 1162'4 1182'2 1159'6 1176'6 10'6 1176'4s 03:37P Chart for @S4N Options for @S4N
Aug 24 1163'2 1183'6 1161'2 1178'4 11'6 1178'4s 01:30P Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3425 3467 3389 3439 6 3443s 03:32P Chart for @SM4K Options for @SM4K
Jul 24 3419 3467 3383 3445 16 3448s 02:35P Chart for @SM4N Options for @SM4N
Aug 24 3422 3468 3387 3450 19 3453s 01:30P Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/22 06:06
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
APR 24    
FH MAY 24        
LH MAY 24    
MAY 24        
JUN 24
Price as of 04/22/24 04:34PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN