Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 26
@RR6K
10875
11420
11425
11365
11370
495
11370
s
1:15P May 04
ROUGH RICE
Jul 26
@RR6N
11235
11195
11780
11145
11760
500
11735
s
1:19P May 04
ROUGH RICE
Sep 26
@RR6U
11585
11585
12115
11505
12075
465
12050
s
1:18P May 04
ROUGH RICE
Nov 26
@RR6X
11890
11915
12370
11915
12370
465
12355
s
1:19P May 04
ROUGH RICE
Jan 27
@RR7F
12195
12225
12680
12225
12680
460
12655
s
1:15P May 04
ROUGH RICE
Mar 27
@RR7H
12450
12250
460
12910
s
1:15P May 04
ROUGH RICE
May 27
@RR7K
12515
12200
460
12975
s
1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
11370
Change:
495
Bid:
10450
Ask:
11425
Today's High:
11425
Today's Low:
11365
Volume:
224
Open:
11420
Settle:
11370
s
Prev:
10875
Contract High:
Contract Low:
Updated:
May-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.