Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16210
16250
16315
16250
16250
40
16210
7:18P Jun 28
ROUGH RICE
Sep 22
@RR2U
16580
16650
16685
16580
16605
25
16580
7:54P Jun 28
ROUGH RICE
Nov 22
@RR2X
16815
16800
16800
16800
16800
-15
16815
7:54P Jun 28
ROUGH RICE
Jan 23
@RR3F
16795
16890
135
16930
s
1:15P Jun 28
ROUGH RICE
Mar 23
@RR3H
16880
17290
135
17015
s
1:15P Jun 28
ROUGH RICE
May 23
@RR3K
17125
135
17260
s
1:15P Jun 28
ROUGH RICE
Jul 23
@RR3N
17230
135
17365
s
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16250
Change:
40
Bid:
16200
Ask:
16300
Today's High:
16315
Today's Low:
16250
Volume:
292
Open:
16250
Settle:
16210
Prev:
16210
Contract High:
Contract Low:
Updated:
Jun-28-2022
7:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.