Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14995  14955  15240  14945  15145  110  15105s  1:15P Oct 14
ROUGH RICE  Jan 25 @RR5F  15135  15130  15380  15125  15320  115  15250s  1:16P Oct 14
ROUGH RICE  Mar 25 @RR5H  15405  15375  15550  15375  15550  75  15480s  1:15P Oct 14
ROUGH RICE  May 25 @RR5K  15625        15760  80  15705s  1:15P Oct 14
ROUGH RICE  Jul 25 @RR5N  15730          75  15805s  1:15P Oct 14
ROUGH RICE  Sep 25 @RR5U  14290  14300  14300  14300  14300  70  14360s  1:15P Oct 14
ROUGH RICE  Nov 25 @RR5X  13700          70  13770s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15145
Change:  110
Bid:  15090
Ask:  15195
Today's High:  15240
Today's Low:  14945
Volume:  625
Open:  14955
Settle:  15105s
Prev:  14995
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN