Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12530  12540  12560  12375  12395  -135  12530  9:47A Jun 04
ROUGH RICE  Sep 26 @RR6U  12900  12895  12895  12750  12770  -130  12900  9:46A Jun 04
ROUGH RICE  Nov 26 @RR6X  13220        13100  0  13220  1:15P Jun 03
ROUGH RICE  Jan 27 @RR7F  13530        13495  0  13530  1:15P Jun 03
ROUGH RICE  Mar 27 @RR7H  13750        13800  0  13750  1:15P Jun 03
ROUGH RICE  May 27 @RR7K  13815        13900  0  13815  1:15P Jun 03
ROUGH RICE  Jul 27 @RR7N  13880          0  13880  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12395
Change:  - 135
Bid:  12385
Ask:  12395
Today's High:  12560
Today's Low:  12375
Volume:  462
Open:  12540
Settle:  12530
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN