Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12800  12945  13170  12945  12980  180  12800  10:00A Jul 07
ROUGH RICE  Sep 26 @RR6U  13270  13275  13700  13275  13420  150  13270  10:46A Jul 07
ROUGH RICE  Nov 26 @RR6X  13630  13745  14045  13745  13775  145  13630  10:36A Jul 07
ROUGH RICE  Jan 27 @RR7F  13970  14150  14150  14150  14150  180  13970  8:30A Jul 07
ROUGH RICE  Mar 27 @RR7H  14195        14700  0  14195  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  14300        13900  0  14300  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N  14365          0  14365  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12980
Change:  180
Bid:  12960
Ask:  12985
Today's High:  13170
Today's Low:  12945
Volume:  80
Open:  12945
Settle:  12800
Prev:  12800
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN