Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13735
13720
13760
13720
13760
25
13735
8:32P Jun 12
ROUGH RICE
Sep 25
@RR5U
13825
13825
13855
13825
13855
30
13825
8:32P Jun 12
ROUGH RICE
Nov 25
@RR5X
13970
13980
0
13970
1:15P Jun 12
ROUGH RICE
Jan 26
@RR6F
14130
14000
0
14130
1:15P Jun 12
ROUGH RICE
Mar 26
@RR6H
14265
12935
0
14265
1:15P Jun 12
ROUGH RICE
May 26
@RR6K
14430
0
14430
1:15P Jun 12
ROUGH RICE
Jul 26
@RR6N
14595
0
14595
1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13760
Change:
25
Bid:
13735
Ask:
13765
Today's High:
13760
Today's Low:
13720
Volume:
549
Open:
13720
Settle:
13735
Prev:
13735
Contract High:
Contract Low:
Updated:
Jun-12-2025
8:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 6, 2025 12:22PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.