Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 25
@W5U
541'2
541'0
542'6
538'6
539'2
-2'0
541'2
1:19A Jul 17
WHEAT
Dec 25
@W5Z
561'6
561'0
563'2
559'4
559'6
-2'0
561'6
1:06A Jul 17
WHEAT
Mar 26
@W6H
579'6
580'2
581'2
577'6
578'2
-1'4
579'6
1:04A Jul 17
WHEAT
May 26
@W6K
591'0
592'2
592'4
589'0
589'2
-1'6
591'0
1:04A Jul 17
WHEAT
Jul 26
@W6N
598'6
599'6
600'0
596'2
597'0
-1'6
598'6
1:04A Jul 17
WHEAT
Sep 26
@W6U
611'6
610'0
611'2
610'0
611'2
-0'4
611'6
8:23P Jul 16
WHEAT
Dec 26
@W6Z
628'2
625'4
628'2
625'4
626'6
-1'4
628'2
12:04A Jul 17
WHEAT
Mar 27
@W7H
640'0
638'2
638'2
638'2
638'2
-1'6
640'0
7:15P Jul 16
WHEAT
May 27
@W7K
642'4
642'4
0'0
642'4
1:15P Jul 16
WHEAT
Jul 27
@W7N
629'2
627'6
0'0
629'2
1:15P Jul 16
WHEAT
Sep 27
@W7U
641'4
0'0
641'4
1:15P Jul 16
WHEAT
Dec 27
@W7Z
657'6
0'0
657'6
1:15P Jul 16
WHEAT
Mar 28
@W8H
669'4
0'0
669'4
1:15P Jul 16
WHEAT
May 28
@W8K
672'6
0'0
672'6
1:15P Jul 16
WHEAT
Jul 28
@W8N
660'0
0'0
660'0
1:15P Jul 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 25
@KW5U
522'6
522'0
525'2
520'4
521'4
-1'2
522'6
1:13A Jul 17
HARD RED WIN...
Dec 25
@KW5Z
545'2
545'0
547'6
543'2
544'2
-1'0
545'2
1:08A Jul 17
HARD RED WIN...
Mar 26
@KW6H
566'0
564'6
568'6
564'0
565'2
-0'6
566'0
1:01A Jul 17
HARD RED WIN...
May 26
@KW6K
579'2
580'6
582'0
578'2
578'2
-1'0
579'2
1:04A Jul 17
HARD RED WIN...
Jul 26
@KW6N
589'6
589'0
592'2
588'2
588'2
-1'4
589'6
1:17A Jul 17
HARD RED WIN...
Sep 26
@KW6U
604'0
603'0
603'6
603'0
603'6
-0'4
603'4
s
1:15P Jul 16
HARD RED WIN...
Dec 26
@KW6Z
621'6
621'6
621'6
621'6
621'6
0'0
621'6
7:00P Jul 16
HARD RED WIN...
Mar 27
@KW7H
636'4
636'6
-0'6
635'6
s
1:15P Jul 16
HARD RED WIN...
May 27
@KW7K
633'2
-0'6
632'4
s
1:15P Jul 16
HARD RED WIN...
Jul 27
@KW7N
618'2
-0'6
617'4
s
1:15P Jul 16
HARD RED WIN...
Sep 27
@KW7U
632'0
-0'6
631'2
s
1:15P Jul 16
HARD RED WIN...
Dec 27
@KW7Z
649'6
-0'6
649'0
s
1:15P Jul 16
HARD RED WIN...
Mar 28
@KW8H
662'2
-0'6
661'4
s
1:15P Jul 16
HARD RED WIN...
May 28
@KW8K
659'0
-0'6
658'2
s
1:15P Jul 16
HARD RED WIN...
Jul 28
@KW8N
644'0
-0'6
643'2
s
1:15P Jul 16
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 25
@MW5U
5.9950
5.9925
6.0175
5.9800
6.0175
0.0225
5.9950
12:45A Jul 17
HARD RED SPR...
Dec 25
@MW5Z
6.2000
6.1875
6.2175
6.1875
6.2175
0.0175
6.2000
12:45A Jul 17
HARD RED SPR...
Mar 26
@MW6H
6.3800
6.3800
6.3950
6.3800
6.3950
0.0150
6.3800
12:45A Jul 17
HARD RED SPR...
May 26
@MW6K
6.4825
6.4700
6.4700
6.4700
6.4700
-0.0125
6.4825
7:01P Jul 16
HARD RED SPR...
Jul 26
@MW6N
6.5650
6.5650
6.5700
6.5650
6.5700
-0.0100
6.5550
s
1:23P Jul 16
HARD RED SPR...
Sep 26
@MW6U
6.5200
6.5675
0.0300
6.5500
s
1:23P Jul 16
HARD RED SPR...
Dec 26
@MW6Z
6.6600
6.6850
0.0300
6.6900
s
1:23P Jul 16
HARD RED SPR...
Mar 27
@MW7H
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5U)
Exchange:
CBOT
Last Trade:
539'2
Change:
-2'0
Bid:
539'0
Ask:
539'2
Today's High:
542'6
Today's Low:
538'6
Volume:
59,091
Open:
541'0
Settle:
541'2
Prev:
541'2
Contract High:
Contract Low:
Updated:
Jul-17-2025
1:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@W5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.