Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
646'2
640'0
641'0
636'2
639'0
-7'2
646'2
12:36A May 26
WHEAT
Sep 26
@W6U
659'2
653'4
654'4
649'6
652'2
-7'0
659'2
12:34A May 26
WHEAT
Dec 26
@W6Z
679'0
673'0
674'4
670'0
672'4
-6'4
679'0
12:35A May 26
WHEAT
Mar 27
@W7H
695'0
688'6
691'0
686'2
688'4
-6'4
695'0
12:30A May 26
WHEAT
May 27
@W7K
703'0
695'4
699'0
694'4
696'6
-6'2
703'0
10:24P May 25
WHEAT
Jul 27
@W7N
704'4
700'6
700'6
696'0
697'4
-7'0
704'4
10:54P May 25
WHEAT
Sep 27
@W7U
710'6
707'6
707'6
704'0
706'4
-4'2
710'6
7:05P May 25
WHEAT
Dec 27
@W7Z
722'2
721'6
0'0
722'2
1:15P May 22
WHEAT
Mar 28
@W8H
728'6
727'6
0'0
728'6
1:15P May 22
WHEAT
May 28
@W8K
727'4
733'4
0'0
727'4
1:15P May 22
WHEAT
Jul 28
@W8N
703'0
707'0
0'0
703'0
1:15P May 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
682'0
677'0
678'6
672'2
677'6
-4'2
682'0
12:35A May 26
KC HRW WHEAT
Sep 26
@KW6U
693'2
688'0
690'2
683'6
689'0
-4'2
693'2
12:31A May 26
KC HRW WHEAT
Dec 26
@KW6Z
709'0
703'0
705'6
699'6
705'6
-3'2
709'0
12:17A May 26
KC HRW WHEAT
Mar 27
@KW7H
720'4
714'4
717'4
711'6
715'6
-4'6
720'4
11:39P May 25
KC HRW WHEAT
May 27
@KW7K
726'2
721'6
722'6
718'2
722'6
-3'4
726'2
12:17A May 26
KC HRW WHEAT
Jul 27
@KW7N
725'4
718'4
719'6
716'2
719'6
-5'6
725'4
8:33P May 25
KC HRW WHEAT
Sep 27
@KW7U
731'6
728'4
-0'2
731'4
s
1:15P May 22
KC HRW WHEAT
Dec 27
@KW7Z
741'0
750'0
0'2
741'2
s
1:15P May 22
KC HRW WHEAT
Mar 28
@KW8H
745'6
765'0
1'0
746'6
s
1:15P May 22
KC HRW WHEAT
May 28
@KW8K
732'6
1'0
733'6
s
1:15P May 22
KC HRW WHEAT
Jul 28
@KW8N
700'6
705'0
1'0
701'6
s
1:15P May 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8950
6.8700
6.8800
6.8400
6.8500
-0.0450
6.8950
11:14P May 25
HARD RED SPR...
Sep 26
@MW6U
7.1025
7.0875
7.0875
7.0425
7.0700
-0.0325
7.1025
10:25P May 25
HARD RED SPR...
Dec 26
@MW6Z
7.2750
7.2525
7.2550
7.2275
7.2275
-0.0475
7.2750
9:55P May 25
HARD RED SPR...
Mar 27
@MW7H
7.4050
7.3900
7.3950
7.3700
7.3725
-0.0325
7.4050
8:44P May 25
HARD RED SPR...
May 27
@MW7K
7.4350
7.3925
7.3925
7.3925
7.3925
-0.0425
7.4350
7:02P May 25
HARD RED SPR...
Jul 27
@MW7N
7.4950
7.4400
7.4725
7.4200
7.4200
-0.0600
7.4350
s
1:30P May 22
HARD RED SPR...
Sep 27
@MW7U
7.2500
7.3325
0.0500
7.3000
s
1:30P May 22
HARD RED SPR...
Dec 27
@MW7Z
7.2875
7.3200
-0.0375
7.2500
s
1:30P May 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
639'0
Change:
-7'2
Bid:
638'6
Ask:
639'0
Today's High:
641'0
Today's Low:
636'2
Volume:
52,389
Open:
640'0
Settle:
646'2
Prev:
646'2
Contract High:
Contract Low:
Updated:
May-26-2026
12:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.