Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
639'6
643'4
656'4
640'2
651'4
11'6
639'6
3:59A Aug 10
WHEAT
Dec 26
@W6Z
658'2
661'6
674'4
658'6
669'6
11'4
658'2
3:58A Aug 10
WHEAT
Mar 27
@W7H
674'6
678'0
690'2
675'4
685'6
11'0
674'6
3:57A Aug 10
WHEAT
May 27
@W7K
682'4
685'6
696'2
683'4
692'4
10'0
682'4
3:57A Aug 10
WHEAT
Jul 27
@W7N
683'2
687'6
695'4
684'4
692'0
8'6
683'2
3:54A Aug 10
WHEAT
Sep 27
@W7U
691'2
693'0
701'2
693'0
699'4
8'2
691'2
3:48A Aug 10
WHEAT
Dec 27
@W7Z
704'2
706'0
713'2
706'0
711'0
6'6
704'2
3:51A Aug 10
WHEAT
Mar 28
@W8H
712'4
700'6
0'0
712'4
1:15P Aug 07
WHEAT
May 28
@W8K
712'2
706'6
0'0
712'2
1:15P Aug 07
WHEAT
Jul 28
@W8N
697'6
682'0
0'0
697'6
1:15P Aug 07
WHEAT
Sep 28
@W8U
703'2
696'2
0'0
703'2
1:15P Aug 07
WHEAT
Dec 28
@W8Z
714'2
709'0
0'0
714'2
1:15P Aug 07
WHEAT
Mar 29
@W9H
725'0
0'0
725'0
1:15P Aug 07
WHEAT
May 29
@W9K
715'4
0'0
715'4
1:15P Aug 07
WHEAT
Jul 29
@W9N
701'6
726'0
0'0
701'6
1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
735'0
715'0
729'2
15'2
714'0
3:58A Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
750'4
731'6
745'6
15'2
730'4
3:58A Aug 10
KC HRW WHEAT
Mar 27
@KW7H
743'0
748'4
762'2
745'0
758'0
15'0
743'0
3:55A Aug 10
KC HRW WHEAT
May 27
@KW7K
748'2
753'2
766'0
749'4
762'4
14'2
748'2
3:54A Aug 10
KC HRW WHEAT
Jul 27
@KW7N
746'4
750'0
762'4
750'0
759'0
12'4
746'4
3:55A Aug 10
KC HRW WHEAT
Sep 27
@KW7U
752'0
753'0
765'4
753'0
763'4
11'4
752'0
3:55A Aug 10
KC HRW WHEAT
Dec 27
@KW7Z
762'4
767'2
769'0
767'2
769'0
6'4
762'4
8:07P Aug 09
KC HRW WHEAT
Mar 28
@KW8H
758'6
757'0
8'6
767'4
s
1:15P Aug 07
KC HRW WHEAT
May 28
@KW8K
755'2
8'4
763'6
s
1:15P Aug 07
KC HRW WHEAT
Jul 28
@KW8N
734'6
740'0
740'0
740'0
740'0
7'2
742'0
s
1:15P Aug 07
KC HRW WHEAT
Sep 28
@KW8U
732'0
750'0
7'2
739'2
s
1:15P Aug 07
KC HRW WHEAT
Dec 28
@KW8Z
743'6
7'2
751'0
s
1:15P Aug 07
KC HRW WHEAT
Mar 29
@KW9H
752'2
7'2
759'4
s
1:15P Aug 07
KC HRW WHEAT
May 29
@KW9K
748'0
7'2
755'2
s
1:15P Aug 07
KC HRW WHEAT
Jul 29
@KW9N
721'0
7'2
728'2
s
1:15P Aug 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.7950
6.8050
6.9125
6.7800
6.8775
0.0825
6.7950
3:55A Aug 10
HARD RED SPR...
Dec 26
@MW6Z
7.0225
7.0225
7.1400
7.0000
7.1050
0.0825
7.0225
3:55A Aug 10
HARD RED SPR...
Mar 27
@MW7H
7.1875
7.2425
7.3150
7.2425
7.3050
0.1175
7.1875
3:21A Aug 10
HARD RED SPR...
May 27
@MW7K
7.2850
7.3625
7.3675
7.3575
7.3675
0.0825
7.2850
10:22P Aug 09
HARD RED SPR...
Jul 27
@MW7N
7.2900
7.3750
7.3750
7.2900
7.2900
0.0000
7.2900
10:22P Aug 09
HARD RED SPR...
Sep 27
@MW7U
7.1675
7.2400
7.2400
7.1675
7.1675
0.0000
7.1675
10:22P Aug 09
HARD RED SPR...
Dec 27
@MW7Z
7.1875
7.3600
0.0150
7.2025
s
1:30P Aug 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
651'4
Change:
11'6
Bid:
651'2
Ask:
651'6
Today's High:
656'4
Today's Low:
640'2
Volume:
86,717
Open:
643'4
Settle:
639'6
Prev:
639'6
Contract High:
Contract Low:
Updated:
Aug-10-2026
3:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.