Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
685'4
686'4
696'6
683'4
695'6
10'2
685'4
8:52P Aug 25
WHEAT
Dec 26
@W6Z
703'2
704'2
714'2
700'6
713'2
10'0
703'2
8:53P Aug 25
WHEAT
Mar 27
@W7H
721'2
720'6
731'4
719'0
730'4
9'2
721'2
8:53P Aug 25
WHEAT
May 27
@W7K
729'6
729'4
739'6
727'4
738'4
8'6
729'6
8:53P Aug 25
WHEAT
Jul 27
@W7N
729'2
729'0
738'2
727'4
737'6
8'4
729'2
8:54P Aug 25
WHEAT
Sep 27
@W7U
735'6
735'4
743'0
733'4
743'0
7'2
735'6
8:48P Aug 25
WHEAT
Dec 27
@W7Z
747'2
749'0
754'0
749'0
754'0
6'6
747'2
8:48P Aug 25
WHEAT
Mar 28
@W8H
754'4
754'4
760'0
754'4
760'0
5'4
754'4
8:48P Aug 25
WHEAT
May 28
@W8K
752'4
752'4
0'0
752'4
1:15P Aug 25
WHEAT
Jul 28
@W8N
730'2
731'0
735'0
731'0
735'0
4'6
730'2
8:47P Aug 25
WHEAT
Sep 28
@W8U
736'0
720'0
0'0
736'0
1:15P Aug 25
WHEAT
Dec 28
@W8Z
747'2
750'0
750'0
750'0
750'0
2'6
747'2
8:30P Aug 25
WHEAT
Mar 29
@W9H
758'0
0'0
758'0
1:15P Aug 25
WHEAT
May 29
@W9K
748'4
0'0
748'4
1:15P Aug 25
WHEAT
Jul 29
@W9N
734'4
729'0
0'0
734'4
1:15P Aug 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
765'0
751'4
764'6
10'2
754'4
8:53P Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
782'0
767'6
780'6
10'0
770'6
8:53P Aug 25
KC HRW WHEAT
Mar 27
@KW7H
784'6
785'0
795'4
781'6
794'6
10'0
784'6
8:53P Aug 25
KC HRW WHEAT
May 27
@KW7K
791'0
791'4
800'6
788'4
800'4
9'4
791'0
8:53P Aug 25
KC HRW WHEAT
Jul 27
@KW7N
788'6
789'0
798'0
786'2
797'4
8'6
788'6
8:52P Aug 25
KC HRW WHEAT
Sep 27
@KW7U
792'4
793'6
800'2
793'6
800'0
7'4
792'4
8:48P Aug 25
KC HRW WHEAT
Dec 27
@KW7Z
801'0
801'0
808'0
801'0
808'0
7'0
801'0
8:48P Aug 25
KC HRW WHEAT
Mar 28
@KW8H
804'0
807'0
810'0
807'0
810'0
6'0
804'0
8:48P Aug 25
KC HRW WHEAT
May 28
@KW8K
790'0
7'6
797'6
s
1:15P Aug 25
KC HRW WHEAT
Jul 28
@KW8N
769'2
770'0
770'0
765'0
770'0
0'6
769'2
8:48P Aug 25
KC HRW WHEAT
Sep 28
@KW8U
760'2
750'0
6'2
766'4
s
1:15P Aug 25
KC HRW WHEAT
Dec 28
@KW8Z
772'0
6'2
778'2
s
1:15P Aug 25
KC HRW WHEAT
Mar 29
@KW9H
780'4
6'2
786'6
s
1:15P Aug 25
KC HRW WHEAT
May 29
@KW9K
776'2
6'2
782'4
s
1:15P Aug 25
KC HRW WHEAT
Jul 29
@KW9N
749'2
6'2
755'4
s
1:15P Aug 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.9400
6.9300
7.0000
6.9125
7.0000
0.0600
6.9400
8:46P Aug 25
HARD RED SPR...
Dec 26
@MW6Z
7.2000
7.1950
7.2625
7.1525
7.2625
0.0625
7.2000
8:53P Aug 25
HARD RED SPR...
Mar 27
@MW7H
7.3825
7.3675
7.3750
7.3625
7.3650
-0.0175
7.3825
7:23P Aug 25
HARD RED SPR...
May 27
@MW7K
7.5075
7.4900
7.5750
7.3975
7.5000
-0.0125
7.4950
s
1:30P Aug 25
HARD RED SPR...
Jul 27
@MW7N
7.5650
7.5500
7.6425
7.4975
7.5450
-0.0050
7.5600
s
1:30P Aug 25
HARD RED SPR...
Sep 27
@MW7U
7.4950
7.4950
7.5000
7.4950
7.4950
0.0025
7.4975
s
1:30P Aug 25
HARD RED SPR...
Dec 27
@MW7Z
7.5375
7.5000
0.0025
7.5400
s
1:30P Aug 25
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
695'6
Change:
10'2
Bid:
695'2
Ask:
695'6
Today's High:
696'6
Today's Low:
683'4
Volume:
21,091
Open:
686'4
Settle:
685'4
Prev:
685'4
Contract High:
Contract Low:
Updated:
Aug-25-2026
8:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.