Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
608'0
608'0
609'2
596'2
597'2
-10'6
608'0
12:40P Mar 20
WHEAT
Jul 26
@W6N
619'4
619'4
621'0
608'4
609'4
-10'0
619'4
12:39P Mar 20
WHEAT
Sep 26
@W6U
632'6
632'2
635'0
621'6
622'6
-10'0
632'6
12:40P Mar 20
WHEAT
Dec 26
@W6Z
650'0
649'2
650'6
639'0
639'6
-10'2
650'0
12:39P Mar 20
WHEAT
Mar 27
@W7H
663'4
662'2
663'2
652'0
652'6
-10'6
663'4
12:29P Mar 20
WHEAT
May 27
@W7K
669'0
665'0
666'2
657'6
659'4
-9'4
669'0
11:18A Mar 20
WHEAT
Jul 27
@W7N
658'6
654'2
655'4
645'6
645'6
-13'0
658'6
12:02P Mar 20
WHEAT
Sep 27
@W7U
662'6
656'2
656'2
654'6
654'6
-8'0
662'6
8:48A Mar 20
WHEAT
Dec 27
@W7Z
672'0
663'6
663'6
663'6
663'6
-8'2
672'0
8:48A Mar 20
WHEAT
Mar 28
@W8H
677'6
663'4
0'0
677'6
1:15P Mar 19
WHEAT
May 28
@W8K
674'6
660'0
0'0
674'6
1:15P Mar 19
WHEAT
Jul 28
@W8N
664'4
650'0
0'0
664'4
1:15P Mar 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
627'2
628'2
629'4
609'6
610'0
-17'2
627'2
12:39P Mar 20
KC HRW WHEAT
Jul 26
@KW6N
642'2
642'2
644'2
624'4
624'6
-17'4
642'2
12:40P Mar 20
KC HRW WHEAT
Sep 26
@KW6U
656'6
657'2
658'4
639'0
639'2
-17'4
656'6
12:39P Mar 20
KC HRW WHEAT
Dec 26
@KW6Z
675'6
676'6
676'6
658'0
658'0
-17'6
675'6
12:39P Mar 20
KC HRW WHEAT
Mar 27
@KW7H
689'0
686'6
689'0
671'2
671'2
-17'6
689'0
12:25P Mar 20
KC HRW WHEAT
May 27
@KW7K
693'6
690'4
690'4
683'0
683'0
-10'6
693'6
11:18A Mar 20
KC HRW WHEAT
Jul 27
@KW7N
684'4
673'2
674'0
670'0
674'0
-10'4
684'4
11:18A Mar 20
KC HRW WHEAT
Sep 27
@KW7U
688'6
690'0
690'0
690'0
690'0
-0'2
688'4
s
1:15P Mar 19
KC HRW WHEAT
Dec 27
@KW7Z
697'0
682'0
0'4
697'4
s
1:15P Mar 19
KC HRW WHEAT
Mar 28
@KW8H
701'2
675'2
1'2
702'4
s
1:15P Mar 19
KC HRW WHEAT
May 28
@KW8K
701'4
1'2
702'6
s
1:15P Mar 19
KC HRW WHEAT
Jul 28
@KW8N
683'0
-0'2
682'6
s
1:15P Mar 19
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.4375
6.4300
6.4375
6.3475
6.3500
-0.0875
6.4375
12:39P Mar 20
HARD RED SPR...
Jul 26
@MW6N
6.5750
6.5525
6.5750
6.4900
6.4900
-0.0850
6.5750
12:37P Mar 20
HARD RED SPR...
Sep 26
@MW6U
6.7350
6.7300
6.7300
6.6525
6.6575
-0.0775
6.7350
12:33P Mar 20
HARD RED SPR...
Dec 26
@MW6Z
6.8625
6.8575
6.8625
6.7850
6.7900
-0.0725
6.8625
12:33P Mar 20
HARD RED SPR...
Mar 27
@MW7H
6.9375
6.9275
6.9275
6.8500
6.8700
-0.0675
6.9375
11:05A Mar 20
HARD RED SPR...
May 27
@MW7K
6.9050
6.9425
6.9425
6.9425
6.9425
0.0500
6.9550
s
1:30P Mar 19
HARD RED SPR...
Jul 27
@MW7N
6.9100
6.9000
0.0575
6.9675
s
1:30P Mar 19
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
597'2
Change:
-10'6
Bid:
597'0
Ask:
597'2
Today's High:
609'2
Today's Low:
596'2
Volume:
85,885
Open:
608'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Mar-20-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.