Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
546'0
546'0
553'0
545'0
547'6
1'6
546'0
8:47A May 21
WHEAT
Sep 25
@W5U
559'6
559'6
567'0
559'0
562'0
2'2
559'6
8:47A May 21
WHEAT
Dec 25
@W5Z
580'2
580'2
587'6
580'0
583'0
2'6
580'2
8:47A May 21
WHEAT
Mar 26
@W6H
599'0
599'0
606'0
599'0
601'4
2'4
599'0
8:46A May 21
WHEAT
May 26
@W6K
609'6
610'6
616'6
609'6
612'4
2'6
609'6
8:46A May 21
WHEAT
Jul 26
@W6N
616'4
619'2
623'2
618'4
619'4
3'0
616'4
8:46A May 21
WHEAT
Sep 26
@W6U
628'2
631'0
631'0
631'0
631'0
2'6
628'2
9:07P May 20
WHEAT
Dec 26
@W6Z
644'0
650'0
650'2
647'2
647'2
3'2
644'0
8:45A May 21
WHEAT
Mar 27
@W7H
656'0
657'4
662'0
657'4
662'0
6'0
656'0
7:33A May 21
WHEAT
May 27
@W7K
659'6
664'0
664'0
664'0
664'0
4'2
659'6
7:15A May 21
WHEAT
Jul 27
@W7N
649'2
631'4
0'0
649'2
1:15P May 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
536'2
536'0
543'6
535'2
538'0
1'6
536'2
8:47A May 21
HARD RED WIN...
Sep 25
@KW5U
550'0
550'0
557'6
549'4
552'0
2'0
550'0
8:47A May 21
HARD RED WIN...
Dec 25
@KW5Z
571'4
572'2
578'4
571'2
573'4
2'0
571'4
8:46A May 21
HARD RED WIN...
Mar 26
@KW6H
590'6
592'0
598'0
590'2
593'0
2'2
590'6
8:47A May 21
HARD RED WIN...
May 26
@KW6K
601'2
603'0
607'0
601'0
603'2
2'0
601'2
8:46A May 21
HARD RED WIN...
Jul 26
@KW6N
608'0
607'6
612'4
607'6
608'6
0'6
608'0
8:40A May 21
HARD RED WIN...
Sep 26
@KW6U
608'2
606'6
10'2
618'4
s
1:15P May 20
HARD RED WIN...
Dec 26
@KW6Z
624'2
617'0
11'0
635'2
s
1:15P May 20
HARD RED WIN...
Mar 27
@KW7H
634'4
688'4
11'2
645'6
s
1:15P May 20
HARD RED WIN...
May 27
@KW7K
631'2
11'2
642'4
s
1:15P May 20
HARD RED WIN...
Jul 27
@KW7N
614'2
11'2
625'4
s
1:15P May 20
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
597'6
598'0
604'4
597'0
599'6
2'0
597'6
8:47A May 21
HARD RED SPR...
Sep 25
@MW5U
610'2
610'2
617'0
610'2
612'2
2'0
610'2
8:47A May 21
HARD RED SPR...
Dec 25
@MW5Z
628'6
628'2
635'2
628'2
630'4
1'6
628'6
8:46A May 21
HARD RED SPR...
Mar 26
@MW6H
646'0
648'0
648'0
648'0
648'0
2'0
646'0
4:12A May 21
HARD RED SPR...
May 26
@MW6K
645'2
645'6
655'4
645'6
655'0
10'4
655'6
s
1:32P May 20
HARD RED SPR...
Jul 26
@MW6N
655'2
662'2
664'6
662'2
664'0
10'0
665'2
s
1:32P May 20
HARD RED SPR...
Sep 26
@MW6U
670'6
671'0
671'0
671'0
671'0
0'2
670'6
4:12A May 21
HARD RED SPR...
Dec 26
@MW6Z
679'0
680'0
680'0
680'0
680'0
1'0
679'0
4:12A May 21
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
547'6
Change:
1'6
Bid:
547'6
Ask:
548'0
Today's High:
553'0
Today's Low:
545'0
Volume:
86,585
Open:
546'0
Settle:
546'0
Prev:
546'0
Contract High:
Contract Low:
Updated:
May-21-2025
8:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.