Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25391.25  25411.50  25445.00  25378.50  25432.75  41.50  25391.25  7:30P Dec 01
E-MINI NASDA... Mar 26 @NQ6H  25641.75  25670.50  25706.00  25632.25  25699.25  57.50  25641.75  7:27P Dec 01
E-MINI NASDA... Jun 26 @NQ6M  25860.50        25866.00    25860.50   
E-MINI NASDA... Sep 26 @NQ6U  26076.50        26805.00    26076.50   
E-MINI NASDA... Dec 26 @NQ6Z  26291.50        25884.75    26291.50   
E-MINI NASDA... Mar 27 @NQ7H  26623.75          -94.25  26529.50s  3:02P Dec 01
E-MINI NASDA... Dec 27 @NQ7Z  27285.25        26300.00  -94.25  27191.00s  3:02P Dec 01
E-MINI NASDA... Dec 28 @NQ8Z  28184.75          -94.25  28090.50s  3:02P Dec 01
E-MINI NASDA... Dec 29 @NQ9Z  29084.75        24600.00  -94.25  28990.50s  3:02P Dec 01
E-MINI NASDA... Dec 30 @NQ0Z  29984.75          -94.25  29890.50s  3:02P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25432.75
Change:  41.50
Bid:  25431.75
Ask:  25432.50
Today's High:  25445.00
Today's Low:  25378.50
Volume:  567,946
Open:  25411.50
Settle:  25391.25
Prev:  25391.25
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN