Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
3:37P Jul 15
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.680
95.685
95.675
95.680
-0.005
95.675
3:30P Jul 15
30 DAY FED F...
Sep 25
@FF5U
95.750
95.745
95.755
95.735
95.735
-0.015
95.735
3:31P Jul 15
30 DAY FED F...
Oct 25
@FF5V
95.845
95.840
95.855
95.815
95.820
-0.025
95.820
3:31P Jul 15
30 DAY FED F...
Nov 25
@FF5X
95.985
95.975
95.990
95.935
95.940
-0.045
95.940
2:50P Jul 15
30 DAY FED F...
Dec 25
@FF5Z
96.105
96.100
96.110
96.050
96.055
-0.050
96.055
3:31P Jul 15
30 DAY FED F...
Jan 26
@FF6F
96.170
96.160
96.175
96.110
96.115
-0.055
96.115
3:04P Jul 15
30 DAY FED F...
Feb 26
@FF6G
96.265
96.255
96.270
96.195
96.200
-0.065
96.200
3:17P Jul 15
30 DAY FED F...
Mar 26
@FF6H
96.320
96.310
96.325
96.250
96.255
-0.065
96.250
3:34P Jul 15
30 DAY FED F...
Apr 26
@FF6J
96.400
96.395
96.410
96.330
96.335
-0.065
96.330
3:35P Jul 15
30 DAY FED F...
May 26
@FF6K
96.470
96.470
96.485
96.400
96.405
-0.065
96.400
3:35P Jul 15
30 DAY FED F...
Jun 26
@FF6M
96.525
96.520
96.540
96.455
96.460
-0.065
96.455
3:23P Jul 15
30 DAY FED F...
Jul 26
@FF6N
96.605
96.605
96.615
96.530
96.540
-0.065
96.535
3:17P Jul 15
30 DAY FED F...
Aug 26
@FF6Q
96.675
96.675
96.690
96.605
96.610
-0.065
96.605
3:24P Jul 15
30 DAY FED F...
Sep 26
@FF6U
96.710
96.710
-0.065
96.645
2:01P Jul 15
30 DAY FED F...
Oct 26
@FF6V
96.760
96.750
96.765
96.695
96.695
-0.065
96.695
3:01P Jul 15
30 DAY FED F...
Nov 26
@FF6X
96.780
96.745
96.745
96.725
96.725
-0.065
96.715
2:01P Jul 15
30 DAY FED F...
Dec 26
@FF6Z
96.800
96.790
96.790
96.770
96.790
-0.065
96.735
2:01P Jul 15
30 DAY FED F...
Jan 27
@FF7F
96.815
-0.065
96.750
2:01P Jul 15
30 DAY FED F...
Feb 27
@FF7G
96.825
-0.065
96.760
2:01P Jul 15
30 DAY FED F...
Mar 27
@FF7H
96.810
-0.065
96.745
2:01P Jul 15
30 DAY FED F...
Apr 27
@FF7J
96.795
-0.065
96.730
2:01P Jul 15
30 DAY FED F...
May 27
@FF7K
96.770
-0.065
96.705
2:01P Jul 15
30 DAY FED F...
Jun 27
@FF7M
96.750
-0.065
96.685
2:01P Jul 15
30 DAY FED F...
Jul 27
@FF7N
96.730
-0.065
96.665
2:01P Jul 15
30 DAY FED F...
Aug 27
@FF7Q
96.650
-0.065
96.585
2:01P Jul 15
30 DAY FED F...
Sep 27
@FF7U
96.650
-0.065
96.585
2:01P Jul 15
30 DAY FED F...
Oct 27
@FF7V
96.645
-0.065
96.580
2:01P Jul 15
30 DAY FED F...
Nov 27
@FF7X
96.625
-0.065
96.560
2:01P Jul 15
30 DAY FED F...
Dec 27
@FF7Z
96.605
-0.065
96.540
2:01P Jul 15
30 DAY FED F...
Jan 28
@FF8F
96.590
-0.065
96.525
2:01P Jul 15
30 DAY FED F...
Feb 28
@FF8G
96.575
-0.065
96.510
2:01P Jul 15
30 DAY FED F...
Mar 28
@FF8H
96.560
-0.065
96.495
2:01P Jul 15
30 DAY FED F...
Apr 28
@FF8J
96.520
-0.065
96.455
2:01P Jul 15
30 DAY FED F...
May 28
@FF8K
96.495
-0.065
96.430
2:01P Jul 15
30 DAY FED F...
Jun 28
@FF8M
96.475
-0.065
96.410
2:01P Jul 15
30 DAY FED F...
Jul 28
@FF8N
96.455
-0.065
96.390
2:01P Jul 15
30 DAY FED F...
Aug 28
@FF8Q
96.375
-0.065
96.310
2:01P Jul 15
30 DAY FED F...
Sep 28
@FF8U
96.375
-0.065
96.310
2:01P Jul 15
30 DAY FED F...
Oct 28
@FF8V
96.370
-0.065
96.305
2:01P Jul 15
30 DAY FED F...
Nov 28
@FF8X
96.350
-0.065
96.285
2:01P Jul 15
30 DAY FED F...
Dec 28
@FF8Z
96.330
-0.065
96.265
2:01P Jul 15
30 DAY FED F...
Jan 29
@FF9F
96.315
-0.065
96.250
2:01P Jul 15
30 DAY FED F...
Feb 29
@FF9G
96.300
-0.065
96.235
2:01P Jul 15
30 DAY FED F...
Mar 29
@FF9H
96.285
-0.065
96.220
2:01P Jul 15
30 DAY FED F...
Apr 29
@FF9J
96.245
-0.065
96.180
2:01P Jul 15
30 DAY FED F...
May 29
@FF9K
96.220
-0.065
96.155
2:01P Jul 15
30 DAY FED F...
Jun 29
@FF9M
96.200
-0.065
96.135
2:01P Jul 15
30 DAY FED F...
Jul 29
@FF9N
96.180
-0.065
96.115
2:01P Jul 15
30 DAY FED F...
Aug 29
@FF9Q
96.100
-0.065
96.035
2:01P Jul 15
30 DAY FED F...
Sep 29
@FF9U
96.100
-0.065
96.035
2:01P Jul 15
30 DAY FED F...
Oct 29
@FF9V
96.095
-0.065
96.030
2:01P Jul 15
30 DAY FED F...
Nov 29
@FF9X
96.075
-0.065
96.010
2:01P Jul 15
30 DAY FED F...
Dec 29
@FF9Z
96.055
-0.065
95.990
2:01P Jul 15
30 DAY FED F...
Jan 30
@FF0F
96.040
-0.065
95.975
2:01P Jul 15
30 DAY FED F...
Feb 30
@FF0G
96.025
-0.065
95.960
2:01P Jul 15
30 DAY FED F...
Mar 30
@FF0H
96.010
-0.065
95.945
2:01P Jul 15
30 DAY FED F...
Apr 30
@FF0J
95.970
-0.065
95.905
2:01P Jul 15
30 DAY FED F...
May 30
@FF0K
95.945
-0.065
95.880
2:01P Jul 15
30 DAY FED F...
Jun 30
@FF0M
95.925
-0.065
95.860
2:01P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
44,021
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-15-2025
3:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.