Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7925
98.7925
98.7950
98.7925
98.7950
0.0025
98.7925
7:46A Jun 29
30 DAY FED F...
Jul 22
@FF2N
98.3225
98.3250
98.3275
98.3225
98.3225
0.0000
98.3225
8:13A Jun 29
30 DAY FED F...
Aug 22
@FF2Q
97.720
97.720
97.740
97.720
97.725
0.005
97.720
8:12A Jun 29
30 DAY FED F...
Sep 22
@FF2U
97.550
97.555
97.575
97.550
97.555
0.005
97.550
8:13A Jun 29
30 DAY FED F...
Oct 22
@FF2V
97.145
97.150
97.185
97.145
97.150
0.005
97.145
8:13A Jun 29
30 DAY FED F...
Nov 22
@FF2X
96.775
96.770
96.825
96.770
96.775
0.000
96.775
8:12A Jun 29
30 DAY FED F...
Dec 22
@FF2Z
96.635
96.640
96.690
96.625
96.625
-0.010
96.635
8:13A Jun 29
30 DAY FED F...
Jan 23
@FF3F
96.540
96.545
96.605
96.525
96.525
-0.015
96.540
8:13A Jun 29
30 DAY FED F...
Feb 23
@FF3G
96.450
96.475
96.515
96.420
96.420
-0.030
96.450
8:12A Jun 29
30 DAY FED F...
Mar 23
@FF3H
96.435
96.445
96.505
96.400
96.405
-0.030
96.435
8:13A Jun 29
30 DAY FED F...
Apr 23
@FF3J
96.400
96.410
96.470
96.360
96.365
-0.035
96.400
8:13A Jun 29
30 DAY FED F...
May 23
@FF3K
96.425
96.460
96.500
96.390
96.395
-0.030
96.425
8:11A Jun 29
30 DAY FED F...
Jun 23
@FF3M
96.465
96.505
96.540
96.430
96.450
-0.015
96.465
7:55A Jun 29
30 DAY FED F...
Jul 23
@FF3N
96.505
96.545
96.585
96.475
96.480
-0.025
96.505
8:11A Jun 29
30 DAY FED F...
Aug 23
@FF3Q
96.570
96.600
96.650
96.550
96.560
-0.010
96.570
7:56A Jun 29
30 DAY FED F...
Sep 23
@FF3U
96.600
96.590
96.600
30 DAY FED F...
Oct 23
@FF3V
96.650
96.745
96.745
96.635
96.665
0.015
96.650
5:01A Jun 29
30 DAY FED F...
Nov 23
@FF3X
96.715
96.770
96.780
96.715
96.755
0.040
96.715
5:01A Jun 29
30 DAY FED F...
Dec 23
@FF3Z
96.745
96.730
96.745
30 DAY FED F...
Jan 24
@FF4F
96.765
96.815
96.835
96.780
96.815
0.050
96.765
7:54P Jun 28
30 DAY FED F...
Feb 24
@FF4G
96.820
96.865
96.910
96.845
96.890
0.070
96.820
7:05A Jun 29
30 DAY FED F...
Mar 24
@FF4H
96.870
96.890
96.870
30 DAY FED F...
Apr 24
@FF4J
96.900
97.080
96.900
30 DAY FED F...
May 24
@FF4K
96.995
96.600
96.995
30 DAY FED F...
Jun 24
@FF4M
97.205
-0.020
97.185
s
2:00P Jun 28
30 DAY FED F...
Jul 24
@FF4N
97.365
-0.020
97.345
s
2:00P Jun 28
30 DAY FED F...
Aug 24
@FF4Q
97.365
-0.020
97.345
s
2:00P Jun 28
30 DAY FED F...
Sep 24
@FF4U
97.365
-0.020
97.345
s
2:00P Jun 28
30 DAY FED F...
Oct 24
@FF4V
97.365
-0.020
97.345
s
2:00P Jun 28
30 DAY FED F...
Nov 24
@FF4X
97.365
-0.020
97.345
s
2:00P Jun 28
30 DAY FED F...
Dec 24
@FF4Z
97.020
97.200
97.020
30 DAY FED F...
Jan 25
@FF5F
97.130
98.300
97.130
30 DAY FED F...
Feb 25
@FF5G
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Mar 25
@FF5H
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Apr 25
@FF5J
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
May 25
@FF5K
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Jun 25
@FF5M
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Jul 25
@FF5N
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Aug 25
@FF5Q
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Sep 25
@FF5U
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Oct 25
@FF5V
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Nov 25
@FF5X
97.150
-0.020
97.130
s
2:00P Jun 28
30 DAY FED F...
Dec 25
@FF5Z
97.030
-0.020
97.010
s
2:00P Jun 28
30 DAY FED F...
Jan 26
@FF6F
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
Feb 26
@FF6G
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
Mar 26
@FF6H
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
Apr 26
@FF6J
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
May 26
@FF6K
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
Jun 26
@FF6M
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
Jul 26
@FF6N
96.930
-0.020
96.910
s
2:00P Jun 28
30 DAY FED F...
Aug 26
@FF6Q
96.850
-0.020
96.830
s
2:00P Jun 28
30 DAY FED F...
Sep 26
@FF6U
96.850
-0.020
96.830
s
2:00P Jun 28
30 DAY FED F...
Oct 26
@FF6V
96.845
-0.020
96.825
s
2:00P Jun 28
30 DAY FED F...
Nov 26
@FF6X
96.825
-0.020
96.805
s
2:00P Jun 28
30 DAY FED F...
Dec 26
@FF6Z
96.805
-0.020
96.785
s
2:00P Jun 28
30 DAY FED F...
Jan 27
@FF7F
96.790
-0.020
96.770
s
2:00P Jun 28
30 DAY FED F...
Feb 27
@FF7G
96.775
-0.020
96.755
s
2:00P Jun 28
30 DAY FED F...
Mar 27
@FF7H
96.760
-0.020
96.740
s
2:00P Jun 28
30 DAY FED F...
Apr 27
@FF7J
96.720
-0.020
96.700
s
2:00P Jun 28
30 DAY FED F...
May 27
@FF7K
96.695
-0.020
96.675
s
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7950
Change:
0.0025
Bid:
98.7925
Ask:
98.7950
Today's High:
98.7950
Today's Low:
98.7925
Volume:
5,043
Open:
98.7925
Settle:
98.7925
Prev:
98.7925
Contract High:
Contract Low:
Updated:
Jun-29-2022
7:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.