Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  43.44        43.38  -1.28  42.16s  12:01P Oct 14
SOYBEAN OIL  Dec 24 @BO4Z  43.33  43.15  43.24  41.78  41.99  -1.43  41.90s  1:19P Oct 14
SOYBEAN OIL  Jan 25 @BO5F  43.37  43.23  43.29  41.85  42.04  -1.41  41.96s  1:19P Oct 14
SOYBEAN OIL  Mar 25 @BO5H  43.51  43.39  43.43  42.03  42.21  -1.36  42.15s  1:19P Oct 14
SOYBEAN OIL  May 25 @BO5K  43.71  43.57  43.62  42.28  42.45  -1.30  42.41s  1:19P Oct 14
SOYBEAN OIL  Jul 25 @BO5N  43.89  43.69  43.80  42.50  42.68  -1.26  42.63s  1:19P Oct 14
SOYBEAN OIL  Aug 25 @BO5Q  43.75  43.57  43.64  42.36  42.56  -1.23  42.52s  1:18P Oct 14
SOYBEAN OIL  Sep 25 @BO5U  43.54  43.27  43.33  42.16  42.38  -1.22  42.32s  1:18P Oct 14
SOYBEAN OIL  Oct 25 @BO5V  43.24  42.83  42.90  41.89  42.09  -1.22  42.02s  1:18P Oct 14
SOYBEAN OIL  Dec 25 @BO5Z  43.21  43.07  43.08  41.81  42.02  -1.25  41.96s  1:18P Oct 14
SOYBEAN OIL  Jan 26 @BO6F  43.22  41.90  41.90  41.84  41.84  -1.26  41.96s  1:15P Oct 14
SOYBEAN OIL  Mar 26 @BO6H  43.21  42.32  42.32  41.90  41.90  -1.26  41.95s  1:15P Oct 14
SOYBEAN OIL  May 26 @BO6K  43.28  42.32  42.32  42.32  42.32  -1.25  42.03s  1:15P Oct 14
SOYBEAN OIL  Jul 26 @BO6N  43.35        43.75  -1.25  42.10s  1:15P Oct 14
SOYBEAN OIL  Aug 26 @BO6Q  43.22          -1.25  41.97s  1:15P Oct 14
SOYBEAN OIL  Sep 26 @BO6U  43.24          -1.25  41.99s  1:15P Oct 14
SOYBEAN OIL  Oct 26 @BO6V  43.11          -1.25  41.86s  1:15P Oct 14
SOYBEAN OIL  Dec 26 @BO6Z  42.98        43.81  -1.25  41.73s  1:15P Oct 14
SOYBEAN OIL  Jul 27 @BO7N  42.87          -1.25  41.62s  1:15P Oct 14
SOYBEAN OIL  Oct 27 @BO7V  42.86          -1.25  41.61s  1:15P Oct 14
SOYBEAN OIL  Dec 27 @BO7Z  42.60          -1.25  41.35s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  43.38
Change:  -1.28
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  42.16s
Prev:  43.44
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN