Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  63.00  62.72  63.35  61.97  62.03  -0.97  63.00  7:44A Jan 24
SOYBEAN OIL  May 22 @BO2K  63.07  62.80  63.38  62.08  62.12  -0.95  63.07  7:44A Jan 24
SOYBEAN OIL  Jul 22 @BO2N  62.76  62.63  63.07  61.84  61.84  -0.92  62.76  7:42A Jan 24
SOYBEAN OIL  Aug 22 @BO2Q  62.06  62.01  62.34  61.16  61.16  -0.90  62.06  7:42A Jan 24
SOYBEAN OIL  Sep 22 @BO2U  61.25  61.21  61.38  60.66  60.71  -0.54  61.25  5:27A Jan 24
SOYBEAN OIL  Oct 22 @BO2V  60.45  60.41  60.45  59.94  59.96  -0.49  60.45  4:33A Jan 24
SOYBEAN OIL  Dec 22 @BO2Z  60.19  60.12  60.44  59.34  59.36  -0.83  60.19  7:44A Jan 24
SOYBEAN OIL  Jan 23 @BO3F  59.91  59.86  59.86  59.35  59.47  -0.44  59.91  5:52A Jan 24
SOYBEAN OIL  Mar 23 @BO3H  59.56  59.55  59.55  59.55  59.55  -0.01  59.56  7:03P Jan 23
SOYBEAN OIL  May 23 @BO3K  59.27  59.25  59.25  59.25  59.25  -0.02  59.27  7:03P Jan 23
SOYBEAN OIL  Jul 23 @BO3N  59.05  59.42  59.42  59.06  59.19  0.01  59.06s  1:15P Jan 21
SOYBEAN OIL  Aug 23 @BO3Q  58.60        56.91  0.06  58.66s  1:15P Jan 21
SOYBEAN OIL  Sep 23 @BO3U  58.18  57.66  58.23  57.63  57.84  0.05  58.23s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  57.84        55.75  -0.01  57.83s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  57.78  58.17  58.17  57.92  57.92  -0.04  57.74s  1:15P Jan 21
SOYBEAN OIL  Jan 24 @BO4F  57.62        54.25  -0.02  57.60s  1:15P Jan 21
SOYBEAN OIL  Mar 24 @BO4H  57.64          0.03  57.67s  1:15P Jan 21
SOYBEAN OIL  May 24 @BO4K  57.64          0.03  57.67s  1:15P Jan 21
SOYBEAN OIL  Jul 24 @BO4N  57.25        54.00  0.03  57.28s  1:15P Jan 21
SOYBEAN OIL  Aug 24 @BO4Q  57.25          0.03  57.28s  1:15P Jan 21
SOYBEAN OIL  Sep 24 @BO4U  57.25          0.03  57.28s  1:15P Jan 21
SOYBEAN OIL  Oct 24 @BO4V  57.07        53.00  0.03  57.10s  1:15P Jan 21
SOYBEAN OIL  Dec 24 @BO4Z  56.95  57.85  57.85  57.75  57.75  0.03  56.98s  1:15P Jan 21
SOYBEAN OIL  Jul 25 @BO5N  56.95          0.03  56.98s  1:15P Jan 21
SOYBEAN OIL  Oct 25 @BO5V  56.95          0.03  56.98s  1:15P Jan 21
SOYBEAN OIL  Dec 25 @BO5Z  56.95          0.03  56.98s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  62.03
Change:  -0.97
Bid:  62.05
Ask:  62.05
Today's High:  63.35
Today's Low:  61.97
Volume:  62,934
Open:  62.72
Settle:  63.00
Prev:  63.00
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN