Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  72.09  72.02  72.11  71.03  71.88  -0.21  72.09  7:40A Jun 29
SOYBEAN OIL  Aug 22 @BO2Q  69.00  69.10  69.19  67.94  69.12  0.12  69.00  7:44A Jun 29
SOYBEAN OIL  Sep 22 @BO2U  67.76  67.85  67.87  66.68  67.81  0.05  67.76  7:44A Jun 29
SOYBEAN OIL  Oct 22 @BO2V  67.03  66.89  67.08  65.97  66.98  -0.05  67.03  7:40A Jun 29
SOYBEAN OIL  Dec 22 @BO2Z  66.76  66.62  66.83  65.63  66.70  -0.06  66.76  7:44A Jun 29
SOYBEAN OIL  Jan 23 @BO3F  66.42  66.40  66.49  65.35  66.36  -0.06  66.42  7:43A Jun 29
SOYBEAN OIL  Mar 23 @BO3H  65.99  65.99  65.99  65.00  65.91  -0.08  65.99  6:58A Jun 29
SOYBEAN OIL  May 23 @BO3K  65.58  65.00  65.54  64.67  65.50  -0.08  65.58  6:58A Jun 29
SOYBEAN OIL  Jul 23 @BO3N  64.34  64.61  65.43  64.38  65.15  0.76  65.10s  1:15P Jun 28
SOYBEAN OIL  Aug 23 @BO3Q  63.80  64.67  64.86  64.67  64.86  0.68  64.48s  1:15P Jun 28
SOYBEAN OIL  Sep 23 @BO3U  63.28  64.29  64.29  63.93  63.93  0.62  63.90s  1:15P Jun 28
SOYBEAN OIL  Oct 23 @BO3V  62.73  63.49  63.82  63.30  63.30  0.54  63.27s  1:15P Jun 28
SOYBEAN OIL  Dec 23 @BO3Z  62.55  62.87  63.64  62.87  63.14  0.53  63.08s  1:15P Jun 28
SOYBEAN OIL  Jan 24 @BO4F  62.39        62.24  0.52  62.91s  1:15P Jun 28
SOYBEAN OIL  Mar 24 @BO4H  62.17        61.55  0.51  62.68s  1:15P Jun 28
SOYBEAN OIL  May 24 @BO4K  62.05        61.23  0.51  62.56s  1:15P Jun 28
SOYBEAN OIL  Jul 24 @BO4N  61.97        61.43  0.51  62.48s  1:15P Jun 28
SOYBEAN OIL  Aug 24 @BO4Q  61.79        61.15  0.36  62.15s  1:15P Jun 28
SOYBEAN OIL  Sep 24 @BO4U  61.64        61.00  0.34  61.98s  1:15P Jun 28
SOYBEAN OIL  Oct 24 @BO4V  61.41        60.80  0.29  61.70s  1:15P Jun 28
SOYBEAN OIL  Dec 24 @BO4Z  61.20        61.07  0.48  61.68s  1:15P Jun 28
SOYBEAN OIL  Jul 25 @BO5N  60.96        60.00  0.48  61.44s  1:15P Jun 28
SOYBEAN OIL  Oct 25 @BO5V  60.96          0.48  61.44s  1:15P Jun 28
SOYBEAN OIL  Dec 25 @BO5Z  60.63        68.00  0.48  61.11s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  71.88
Change:  -0.21
Bid:  71.91
Ask:  72.14
Today's High:  72.11
Today's Low:  71.03
Volume:  24,432
Open:  72.02
Settle:  72.09
Prev:  72.09
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN