Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.33  75.75  76.03  73.92  74.49  -0.88  74.45s  1:19P Jun 11
SOYBEAN OIL  Aug 26 @BO6Q  74.00  74.41  74.58  72.63  73.18  -0.80  73.20s  1:19P Jun 11
SOYBEAN OIL  Sep 26 @BO6U  72.77  73.05  73.22  71.39  71.92  -0.80  71.97s  1:19P Jun 11
SOYBEAN OIL  Oct 26 @BO6V  71.65  72.03  72.12  70.31  70.82  -0.79  70.86s  1:19P Jun 11
SOYBEAN OIL  Dec 26 @BO6Z  70.93  71.12  71.35  69.58  70.10  -0.79  70.14s  1:19P Jun 11
SOYBEAN OIL  Jan 27 @BO7F  70.48  70.82  70.82  69.18  69.66  -0.76  69.72s  1:19P Jun 11
SOYBEAN OIL  Mar 27 @BO7H  70.08  70.21  70.41  68.82  69.28  -0.73  69.35s  1:19P Jun 11
SOYBEAN OIL  May 27 @BO7K  69.58  69.76  69.86  68.29  68.77  -0.73  68.85s  1:18P Jun 11
SOYBEAN OIL  Jul 27 @BO7N  68.95  69.16  69.16  67.68  68.23  -0.74  68.21s  1:15P Jun 11
SOYBEAN OIL  Aug 27 @BO7Q  67.93  67.95  67.95  67.95  67.95  -0.73  67.20s  1:15P Jun 11
SOYBEAN OIL  Sep 27 @BO7U  66.89        67.05  -0.72  66.17s  1:15P Jun 11
SOYBEAN OIL  Oct 27 @BO7V  65.79        65.10  -0.69  65.10s  1:15P Jun 11
SOYBEAN OIL  Dec 27 @BO7Z  65.11  64.97  64.98  64.24  64.27  -0.69  64.42s  1:15P Jun 11
SOYBEAN OIL  Jan 28 @BO8F  64.59        63.91  -0.65  63.94s  1:15P Jun 11
SOYBEAN OIL  Mar 28 @BO8H  63.90        63.50  -0.64  63.26s  1:15P Jun 11
SOYBEAN OIL  May 28 @BO8K  63.27          -0.64  62.63s  1:15P Jun 11
SOYBEAN OIL  Jul 28 @BO8N  62.68        63.50  -0.63  62.05s  1:15P Jun 11
SOYBEAN OIL  Aug 28 @BO8Q  62.28          -0.63  61.65s  1:15P Jun 11
SOYBEAN OIL  Sep 28 @BO8U  61.94          -0.63  61.31s  1:15P Jun 11
SOYBEAN OIL  Oct 28 @BO8V  61.85          -0.63  61.22s  1:15P Jun 11
SOYBEAN OIL  Dec 28 @BO8Z  61.82          -0.63  61.19s  1:15P Jun 11
SOYBEAN OIL  Jul 29 @BO9N  61.71          -0.63  61.08s  1:15P Jun 11
SOYBEAN OIL  Oct 29 @BO9V  61.70          -0.63  61.07s  1:15P Jun 11
SOYBEAN OIL  Dec 29 @BO9Z  61.02          -0.63  60.39s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.49
Change:  -0.88
Bid:  74.41
Ask:  74.41
Today's High:  76.03
Today's Low:  73.92
Volume:  91,072
Open:  75.75
Settle:  74.45s
Prev:  75.33
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN