Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4551
4561
4645
4544
4630
79
4551
7:04A Jun 29
SOYBEAN MEAL
Aug 22
@SM2Q
4197
4211
4269
4200
4257
60
4197
7:03A Jun 29
SOYBEAN MEAL
Sep 22
@SM2U
4058
4061
4122
4061
4112
54
4058
7:02A Jun 29
SOYBEAN MEAL
Oct 22
@SM2V
3983
3987
4043
3987
4033
50
3983
7:03A Jun 29
SOYBEAN MEAL
Dec 22
@SM2Z
4002
4004
4063
4002
4049
47
4002
7:04A Jun 29
SOYBEAN MEAL
Jan 23
@SM3F
3988
3994
4044
3992
4034
46
3988
7:04A Jun 29
SOYBEAN MEAL
Mar 23
@SM3H
3938
3951
3994
3944
3979
41
3938
7:04A Jun 29
SOYBEAN MEAL
May 23
@SM3K
3912
3935
3960
3928
3959
47
3912
6:48A Jun 29
SOYBEAN MEAL
Jul 23
@SM3N
3897
3940
3940
3940
3940
43
3897
6:17A Jun 29
SOYBEAN MEAL
Aug 23
@SM3Q
3809
3858
3858
3816
3816
35
3844
s
1:15P Jun 28
SOYBEAN MEAL
Sep 23
@SM3U
3734
3768
3768
3768
3768
36
3770
s
1:15P Jun 28
SOYBEAN MEAL
Oct 23
@SM3V
3637
3674
3681
3674
3679
39
3676
s
1:15P Jun 28
SOYBEAN MEAL
Dec 23
@SM3Z
3638
3662
3700
3654
3681
33
3671
s
1:15P Jun 28
SOYBEAN MEAL
Jan 24
@SM4F
3620
3610
33
3653
s
1:15P Jun 28
SOYBEAN MEAL
Mar 24
@SM4H
3580
3643
32
3612
s
1:15P Jun 28
SOYBEAN MEAL
May 24
@SM4K
3555
3664
29
3584
s
1:15P Jun 28
SOYBEAN MEAL
Jul 24
@SM4N
3542
3645
29
3571
s
1:15P Jun 28
SOYBEAN MEAL
Aug 24
@SM4Q
3537
3480
27
3564
s
1:15P Jun 28
SOYBEAN MEAL
Sep 24
@SM4U
3445
3480
27
3472
s
1:15P Jun 28
SOYBEAN MEAL
Oct 24
@SM4V
3434
26
3460
s
1:15P Jun 28
SOYBEAN MEAL
Dec 24
@SM4Z
3444
3487
26
3470
s
1:15P Jun 28
SOYBEAN MEAL
Jul 25
@SM5N
3429
3365
26
3455
s
1:15P Jun 28
SOYBEAN MEAL
Oct 25
@SM5V
3429
26
3455
s
1:15P Jun 28
SOYBEAN MEAL
Dec 25
@SM5Z
3429
3577
26
3455
s
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4630
Change:
79
Bid:
4630
Ask:
4632
Today's High:
4645
Today's Low:
4544
Volume:
37,840
Open:
4561
Settle:
4551
Prev:
4551
Contract High:
Contract Low:
Updated:
Jun-29-2022
7:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.