Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2945  2947  2954  2938  2942  -3  2945  10:13P Jun 12
SOYBEAN MEAL  Aug 25 @SM5Q  2983  2988  2992  2976  2979  -4  2983  10:13P Jun 12
SOYBEAN MEAL  Sep 25 @SM5U  3007  3010  3015  2999  3002  -5  3007  10:00P Jun 12
SOYBEAN MEAL  Oct 25 @SM5V  3018  3010  3025  3010  3012  -6  3018  9:44P Jun 12
SOYBEAN MEAL  Dec 25 @SM5Z  3061  3061  3068  3051  3054  -7  3061  10:13P Jun 12
SOYBEAN MEAL  Jan 26 @SM6F  3087  3091  3093  3077  3080  -7  3087  9:52P Jun 12
SOYBEAN MEAL  Mar 26 @SM6H  3118  3118  3125  3109  3109  -9  3118  9:34P Jun 12
SOYBEAN MEAL  May 26 @SM6K  3150  3144  3144  3142  3142  -8  3150  9:46P Jun 12
SOYBEAN MEAL  Jul 26 @SM6N  3184  3177  3177  3177  3177  -7  3184  10:15P Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q  3190  3182  3182  3182  3182  -8  3190  7:27P Jun 12
SOYBEAN MEAL  Sep 26 @SM6U  3187  3175  3175  3175  3175  -12  3187  7:49P Jun 12
SOYBEAN MEAL  Oct 26 @SM6V  3172        3156  0  3172  1:15P Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z  3194        3170  0  3194  1:15P Jun 12
SOYBEAN MEAL  Jan 27 @SM7F  3201        3188  0  3201  1:15P Jun 12
SOYBEAN MEAL  Mar 27 @SM7H  3201        3134  0  3201  1:15P Jun 12
SOYBEAN MEAL  May 27 @SM7K  3206          0  3206  1:15P Jun 12
SOYBEAN MEAL  Jul 27 @SM7N  3227        3142  0  3227  1:15P Jun 12
SOYBEAN MEAL  Aug 27 @SM7Q  3222          0  3222  1:15P Jun 12
SOYBEAN MEAL  Sep 27 @SM7U  3207          0  3207  1:15P Jun 12
SOYBEAN MEAL  Oct 27 @SM7V  3195          0  3195  1:15P Jun 12
SOYBEAN MEAL  Dec 27 @SM7Z  3219        3190  0  3219  1:15P Jun 12
SOYBEAN MEAL  Jul 28 @SM8N  3299          0  3299  1:15P Jun 12
SOYBEAN MEAL  Oct 28 @SM8V  3299          0  3299  1:15P Jun 12
SOYBEAN MEAL  Dec 28 @SM8Z  3328          0  3328  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2942
Change:  - 3
Bid:  2941
Ask:  2942
Today's High:  2954
Today's Low:  2938
Volume:  115,743
Open:  2947
Settle:  2945
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN