Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2945
2947
2954
2938
2942
-3
2945
10:13P Jun 12
SOYBEAN MEAL
Aug 25
@SM5Q
2983
2988
2992
2976
2979
-4
2983
10:13P Jun 12
SOYBEAN MEAL
Sep 25
@SM5U
3007
3010
3015
2999
3002
-5
3007
10:00P Jun 12
SOYBEAN MEAL
Oct 25
@SM5V
3018
3010
3025
3010
3012
-6
3018
9:44P Jun 12
SOYBEAN MEAL
Dec 25
@SM5Z
3061
3061
3068
3051
3054
-7
3061
10:13P Jun 12
SOYBEAN MEAL
Jan 26
@SM6F
3087
3091
3093
3077
3080
-7
3087
9:52P Jun 12
SOYBEAN MEAL
Mar 26
@SM6H
3118
3118
3125
3109
3109
-9
3118
9:34P Jun 12
SOYBEAN MEAL
May 26
@SM6K
3150
3144
3144
3142
3142
-8
3150
9:46P Jun 12
SOYBEAN MEAL
Jul 26
@SM6N
3184
3177
3177
3177
3177
-7
3184
10:15P Jun 12
SOYBEAN MEAL
Aug 26
@SM6Q
3190
3182
3182
3182
3182
-8
3190
7:27P Jun 12
SOYBEAN MEAL
Sep 26
@SM6U
3187
3175
3175
3175
3175
-12
3187
7:49P Jun 12
SOYBEAN MEAL
Oct 26
@SM6V
3172
3156
0
3172
1:15P Jun 12
SOYBEAN MEAL
Dec 26
@SM6Z
3194
3170
0
3194
1:15P Jun 12
SOYBEAN MEAL
Jan 27
@SM7F
3201
3188
0
3201
1:15P Jun 12
SOYBEAN MEAL
Mar 27
@SM7H
3201
3134
0
3201
1:15P Jun 12
SOYBEAN MEAL
May 27
@SM7K
3206
0
3206
1:15P Jun 12
SOYBEAN MEAL
Jul 27
@SM7N
3227
3142
0
3227
1:15P Jun 12
SOYBEAN MEAL
Aug 27
@SM7Q
3222
0
3222
1:15P Jun 12
SOYBEAN MEAL
Sep 27
@SM7U
3207
0
3207
1:15P Jun 12
SOYBEAN MEAL
Oct 27
@SM7V
3195
0
3195
1:15P Jun 12
SOYBEAN MEAL
Dec 27
@SM7Z
3219
3190
0
3219
1:15P Jun 12
SOYBEAN MEAL
Jul 28
@SM8N
3299
0
3299
1:15P Jun 12
SOYBEAN MEAL
Oct 28
@SM8V
3299
0
3299
1:15P Jun 12
SOYBEAN MEAL
Dec 28
@SM8Z
3328
0
3328
1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2942
Change:
- 3
Bid:
2941
Ask:
2942
Today's High:
2954
Today's Low:
2938
Volume:
115,743
Open:
2947
Settle:
2945
Prev:
2945
Contract High:
Contract Low:
Updated:
Jun-12-2025
10:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 6, 2025 12:22PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.