Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 25
@S5Q
1013'4
1012'4
1014'4
1011'4
1012'6
-0'6
1013'4
7:55P Jul 16
SOYBEANS
Sep 25
@S5U
1005'6
1004'6
1006'4
1003'4
1004'6
-1'0
1005'6
7:56P Jul 16
SOYBEANS
Nov 25
@S5X
1020'4
1019'2
1021'2
1018'0
1019'0
-1'4
1020'4
7:59P Jul 16
SOYBEANS
Jan 26
@S6F
1037'0
1036'0
1037'6
1034'6
1035'6
-1'2
1037'0
7:48P Jul 16
SOYBEANS
Mar 26
@S6H
1050'6
1050'0
1051'2
1048'6
1050'0
-0'6
1050'6
7:55P Jul 16
SOYBEANS
May 26
@S6K
1063'0
1062'2
1063'0
1061'0
1062'0
-1'0
1063'0
7:41P Jul 16
SOYBEANS
Jul 26
@S6N
1072'4
1069'4
1072'2
1069'4
1072'2
-0'2
1072'4
7:30P Jul 16
SOYBEANS
Aug 26
@S6Q
1070'0
1069'0
1070'0
1069'0
1070'0
0'0
1070'0
7:36P Jul 16
SOYBEANS
Sep 26
@S6U
1055'4
1053'4
0'0
1055'4
1:15P Jul 16
SOYBEANS
Nov 26
@S6X
1055'6
1055'0
1055'4
1053'2
1054'4
-1'2
1055'6
7:58P Jul 16
SOYBEANS
Jan 27
@S7F
1067'2
1059'6
0'0
1067'2
1:15P Jul 16
SOYBEANS
Mar 27
@S7H
1069'4
1056'4
0'0
1069'4
1:15P Jul 16
SOYBEANS
May 27
@S7K
1075'0
1066'4
0'0
1075'0
1:15P Jul 16
SOYBEANS
Jul 27
@S7N
1082'4
1069'4
0'0
1082'4
1:15P Jul 16
SOYBEANS
Aug 27
@S7Q
1080'2
0'0
1080'2
1:15P Jul 16
SOYBEANS
Sep 27
@S7U
1066'0
0'0
1066'0
1:15P Jul 16
SOYBEANS
Nov 27
@S7X
1065'0
1052'4
0'0
1065'0
1:15P Jul 16
SOYBEANS
Jul 28
@S8N
1085'2
0'0
1085'2
1:15P Jul 16
SOYBEANS
Nov 28
@S8X
1057'4
1055'0
0'0
1057'4
1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5Q)
Exchange:
CBOT
Last Trade:
1013'2
Change:
-0'2
Bid:
1013'0
Ask:
1013'2
Today's High:
1014'4
Today's Low:
1011'4
Volume:
29,985
Open:
1012'4
Settle:
1013'4
Prev:
1013'4
Contract High:
Contract Low:
Updated:
Jul-16-2025
8:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@S5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.