Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 22 @S2N  1663'6  1663'6  1678'6  1653'0  1674'0  10'2  1663'6  7:44A Jun 29
SOYBEANS  Aug 22 @S2Q  1556'4  1554'0  1565'6  1546'6  1563'6  7'2  1556'4  7:44A Jun 29
SOYBEANS  Sep 22 @S2U  1480'4  1477'4  1490'0  1468'0  1487'0  6'4  1480'4  7:44A Jun 29
SOYBEANS  Nov 22 @S2X  1462'4  1461'0  1472'4  1449'6  1469'0  6'4  1462'4  7:44A Jun 29
SOYBEANS  Jan 23 @S3F  1466'4  1465'2  1477'0  1454'2  1472'6  6'2  1466'4  7:39A Jun 29
SOYBEANS  Mar 23 @S3H  1457'4  1459'4  1467'2  1445'6  1467'2  9'6  1457'4  7:21A Jun 29
SOYBEANS  May 23 @S3K  1455'0  1456'6  1464'2  1443'6  1461'0  6'0  1455'0  7:43A Jun 29
SOYBEANS  Jul 23 @S3N  1451'0  1449'4  1459'6  1440'0  1457'4  6'4  1451'0  7:31A Jun 29
SOYBEANS  Aug 23 @S3Q  1403'2        1405'2  24'6  1428'0s  1:15P Jun 28
SOYBEANS  Sep 23 @S3U  1357'0  1377'6  1383'2  1377'6  1383'2  25'4  1382'4s  1:15P Jun 28
SOYBEANS  Nov 23 @S3X  1356'0  1355'0  1364'2  1350'0  1362'2  6'2  1356'0  7:28A Jun 29
SOYBEANS  Jan 24 @S4F  1331'2        1336'6  27'2  1358'4s  1:15P Jun 28
SOYBEANS  Mar 24 @S4H  1321'0        1311'4  26'2  1347'2s  1:15P Jun 28
SOYBEANS  May 24 @S4K  1316'4        1308'4  26'0  1342'4s  1:15P Jun 28
SOYBEANS  Jul 24 @S4N  1313'2  1338'2  1338'2  1338'2  1338'2  27'0  1340'2s  1:15P Jun 28
SOYBEANS  Aug 24 @S4Q  1309'0        1280'0  27'0  1336'0s  1:15P Jun 28
SOYBEANS  Sep 24 @S4U  1302'0          27'0  1329'0s  1:15P Jun 28
SOYBEANS  Nov 24 @S4X  1297'2  1295'2  1295'4  1295'0  1295'4  -1'6  1297'2  8:21P Jun 28
SOYBEANS  Jul 25 @S5N  1271'6          29'4  1301'2s  1:15P Jun 28
SOYBEANS  Nov 25 @S5X  1235'2  1265'0  1268'6  1262'4  1262'4  29'4  1264'6s  1:15P Jun 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 22 @IS2M  1859'0          27'0  1886'0s  1:42P Jun 28
NATIONAL SOY... Jul 22 @IS2N  1864'0          27'0  1891'0s  1:42P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1674'0
Change:  10'2
Bid:  1676'6
Ask:  1676'6
Today's High:  1678'6
Today's Low:  1653'0
Volume:  59,698
Open:  1663'6
Settle:  1663'6
Prev:  1663'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN