Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 25 @S5Q  1013'4  1012'4  1014'4  1011'4  1012'6  -0'6  1013'4  7:55P Jul 16
SOYBEANS  Sep 25 @S5U  1005'6  1004'6  1006'4  1003'4  1004'6  -1'0  1005'6  7:56P Jul 16
SOYBEANS  Nov 25 @S5X  1020'4  1019'2  1021'2  1018'0  1019'0  -1'4  1020'4  7:59P Jul 16
SOYBEANS  Jan 26 @S6F  1037'0  1036'0  1037'6  1034'6  1035'6  -1'2  1037'0  7:48P Jul 16
SOYBEANS  Mar 26 @S6H  1050'6  1050'0  1051'2  1048'6  1050'0  -0'6  1050'6  7:55P Jul 16
SOYBEANS  May 26 @S6K  1063'0  1062'2  1063'0  1061'0  1062'0  -1'0  1063'0  7:41P Jul 16
SOYBEANS  Jul 26 @S6N  1072'4  1069'4  1072'2  1069'4  1072'2  -0'2  1072'4  7:30P Jul 16
SOYBEANS  Aug 26 @S6Q  1070'0  1069'0  1070'0  1069'0  1070'0  0'0  1070'0  7:36P Jul 16
SOYBEANS  Sep 26 @S6U  1055'4        1053'4  0'0  1055'4  1:15P Jul 16
SOYBEANS  Nov 26 @S6X  1055'6  1055'0  1055'4  1053'2  1054'4  -1'2  1055'6  7:58P Jul 16
SOYBEANS  Jan 27 @S7F  1067'2        1059'6  0'0  1067'2  1:15P Jul 16
SOYBEANS  Mar 27 @S7H  1069'4        1056'4  0'0  1069'4  1:15P Jul 16
SOYBEANS  May 27 @S7K  1075'0        1066'4  0'0  1075'0  1:15P Jul 16
SOYBEANS  Jul 27 @S7N  1082'4        1069'4  0'0  1082'4  1:15P Jul 16
SOYBEANS  Aug 27 @S7Q  1080'2          0'0  1080'2  1:15P Jul 16
SOYBEANS  Sep 27 @S7U  1066'0          0'0  1066'0  1:15P Jul 16
SOYBEANS  Nov 27 @S7X  1065'0        1052'4  0'0  1065'0  1:15P Jul 16
SOYBEANS  Jul 28 @S8N  1085'2          0'0  1085'2  1:15P Jul 16
SOYBEANS  Nov 28 @S8X  1057'4        1055'0  0'0  1057'4  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  1013'2
Change:  -0'2
Bid:  1013'0
Ask:  1013'2
Today's High:  1014'4
Today's Low:  1011'4
Volume:  29,985
Open:  1012'4
Settle:  1013'4
Prev:  1013'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@S5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN