Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
262.000
264.100
264.100
261.950
261.950
-0.050
261.950
s
1:10P Dec 01
BUTTER - CAS...
Jan 24
@CB4F
260.500
260.975
261.000
259.000
259.000
-3.825
256.675
s
1:10P Dec 01
BUTTER - CAS...
Feb 24
@CB4G
256.500
256.975
257.500
255.000
255.000
-1.500
255.000
s
1:10P Dec 01
BUTTER - CAS...
Mar 24
@CB4H
257.500
257.500
257.500
255.500
255.500
-2.000
255.500
s
1:10P Dec 01
BUTTER - CAS...
Apr 24
@CB4J
256.625
253.000
253.000
252.500
252.500
-4.125
252.500
s
1:10P Dec 01
BUTTER - CAS...
May 24
@CB4K
255.000
254.000
254.000
251.775
251.775
-3.000
252.000
s
1:10P Dec 01
BUTTER - CAS...
Jun 24
@CB4M
254.750
254.000
254.000
253.000
253.000
-1.750
253.000
s
1:10P Dec 01
BUTTER - CAS...
Jul 24
@CB4N
254.500
254.500
-1.000
253.500
s
1:10P Dec 01
BUTTER - CAS...
Aug 24
@CB4Q
254.000
252.000
252.000
252.000
252.000
-2.000
252.000
s
1:10P Dec 01
BUTTER - CAS...
Sep 24
@CB4U
254.500
251.500
0.000
254.500
s
1:10P Dec 01
BUTTER - CAS...
Oct 24
@CB4V
255.000
252.025
252.025
250.025
250.025
-3.500
251.500
s
1:10P Dec 01
BUTTER - CAS...
Nov 24
@CB4X
251.700
250.000
250.000
248.000
248.000
-3.700
248.000
s
1:10P Dec 01
BUTTER - CAS...
Dec 24
@CB4Z
242.000
242.000
0.000
242.000
s
1:10P Dec 01
BUTTER - CAS...
Jan 25
@CB5F
221.250
0.000
221.250
s
1:10P Dec 01
BUTTER - CAS...
Feb 25
@CB5G
218.500
0.000
218.500
s
1:10P Dec 01
BUTTER - CAS...
Mar 25
@CB5H
218.500
0.000
218.500
s
1:10P Dec 01
BUTTER - CAS...
Apr 25
@CB5J
215.000
0.000
215.000
s
1:10P Dec 01
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Dec 01
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Dec 01
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Dec 01
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Dec 01
BUTTER - CAS...
Sep 25
@CB5U
193.025
0.000
193.025
s
1:10P Dec 01
BUTTER - CAS...
Oct 25
@CB5V
191.525
0.000
191.525
s
1:10P Dec 01
BUTTER - CAS...
Nov 25
@CB5X
187.525
0.000
187.525
s
1:10P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
261.950
Change:
- 0.050
Bid:
259.450
Ask:
264.200
Today's High:
264.100
Today's Low:
261.950
Volume:
17
Open:
264.100
Settle:
261.950
s
Prev:
262.000
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.