Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  417'4  417'4  418'0  411'2  411'6  -5'6  417'4  1:08P Jun 22
CORN  Sep 26 @C6U  425'2  425'4  426'2  419'4  419'6  -5'4  425'2  1:08P Jun 22
CORN  Dec 26 @C6Z  444'0  445'0  445'4  439'2  439'2  -4'6  444'0  1:08P Jun 22
CORN  Mar 27 @C7H  457'6  458'2  459'2  453'4  454'0  -3'6  457'6  1:07P Jun 22
CORN  May 27 @C7K  466'4  467'2  468'0  462'6  462'6  -3'6  466'4  1:08P Jun 22
CORN  Jul 27 @C7N  473'0  472'4  474'4  469'0  469'2  -3'6  473'0  1:08P Jun 22
CORN  Sep 27 @C7U  466'0  466'4  467'0  461'4  461'4  -4'4  466'0  1:07P Jun 22
CORN  Dec 27 @C7Z  472'4  472'4  473'6  467'6  468'0  -4'4  472'4  1:08P Jun 22
CORN  Mar 28 @C8H  483'6  482'2  484'4  479'2  480'2  -3'4  483'6  12:17P Jun 22
CORN  May 28 @C8K  489'2  484'6  485'4  484'6  485'4  -3'6  489'2  12:18P Jun 22
CORN  Jul 28 @C8N  491'6  488'0  488'0  488'0  488'0  -3'6  491'6  11:16A Jun 22
CORN  Sep 28 @C8U  465'4        469'4  0'0  465'4  1:15P Jun 18
CORN  Dec 28 @C8Z  470'6  467'4  467'4  467'4  467'4  -3'2  470'6  9:36A Jun 22
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4  1:15P Jun 18
CORN  Dec 29 @C9Z  477'0        480'0  0'0  477'0  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -5'6
Bid:  411'6
Ask:  412'0
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN