Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  463'2        463'6  0'0  463'2  1:19P May 22
CORN  Sep 26 @C6U  469'6        469'6  0'0  469'6  1:19P May 22
CORN  Dec 26 @C6Z  486'4        486'4  0'0  486'4  1:19P May 22
CORN  Mar 27 @C7H  500'6        500'4  0'0  500'6  1:19P May 22
CORN  May 27 @C7K  508'0        507'6  0'0  508'0  1:19P May 22
CORN  Jul 27 @C7N  511'6        511'4  0'0  511'6  1:19P May 22
CORN  Sep 27 @C7U  493'2        492'6  0'0  493'2  1:17P May 22
CORN  Dec 27 @C7Z  497'2        497'4  0'0  497'2  1:17P May 22
CORN  Mar 28 @C8H  505'6  506'0  507'6  505'2  507'6  2'0  507'4  1:16P May 22
CORN  May 28 @C8K  510'6  511'4  511'4  511'4  511'4  1'4  512'2  1:15P May 22
CORN  Jul 28 @C8N  512'2        515'6  1'4  513'6  1:15P May 22
CORN  Sep 28 @C8U  479'6        481'2  1'4  481'2  1:15P May 22
CORN  Dec 28 @C8Z  484'0        484'0  0'0  484'0  1:15P May 22
CORN  Jul 29 @C9N  502'0        502'0  1'4  503'4  1:15P May 22
CORN  Dec 29 @C9Z  483'2  482'0  482'0  482'0  482'0  1'4  484'6  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'0
Bid:  463'4
Ask:  463'4
Today's High: 
Today's Low: 
Volume:  162,835
Open: 
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN