Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  461'6  460'2  469'4  458'2  464'4  2'6  464'4s  1:15P Dec 01
CORN  Mar 24 @C4H  482'6  482'0  489'4  478'6  484'0  2'0  484'6s  1:19P Dec 01
CORN  May 24 @C4K  495'0  494'0  501'0  490'6  495'6  1'6  496'6s  1:19P Dec 01
CORN  Jul 24 @C4N  504'2  503'4  510'0  500'6  505'2  1'6  506'0s  1:19P Dec 01
CORN  Sep 24 @C4U  506'4  506'0  511'0  503'2  507'0  1'6  508'2s  1:19P Dec 01
CORN  Dec 24 @C4Z  512'2  511'6  516'4  509'2  512'2  1'4  513'6s  1:19P Dec 01
CORN  Mar 25 @C5H  522'6  522'2  527'0  520'0  522'6  1'6  524'4s  1:18P Dec 01
CORN  May 25 @C5K  527'6  527'4  531'4  525'6  527'6  1'4  529'2s  1:17P Dec 01
CORN  Jul 25 @C5N  528'4  527'4  531'6  526'6  528'0  1'0  529'4s  1:17P Dec 01
CORN  Sep 25 @C5U  512'0  511'2  513'0  511'2  513'0  0'6  512'6s  1:15P Dec 01
CORN  Dec 25 @C5Z  510'0  509'4  510'4  508'0  508'4  0'2  510'2s  1:17P Dec 01
CORN  Jul 26 @C6N  526'4        523'0  0'2  526'6s  1:15P Dec 01
CORN  Dec 26 @C6Z  509'6  508'0  509'2  507'2  507'4  -1'6  508'0s  1:15P Dec 01
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  517'0          3'0  520'0s  2:11P Dec 01
NATIONAL COR... Jan 24 @IC4F              525'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'6
Bid:  456'6
Ask:  470'0
Today's High:  469'4
Today's Low:  458'2
Volume:  3,199
Open:  460'2
Settle:  464'4s
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN