Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  485'0  478'0  483'2  0'2  483'0  7:44A Oct 13
CORN  Mar 27 @C7H  497'2  497'0  498'6  492'0  497'2  0'0  497'2  7:44A Oct 13
CORN  May 27 @C7K  504'4  505'0  506'2  499'6  505'0  0'4  504'4  7:44A Oct 13
CORN  Jul 27 @C7N  510'0  510'0  511'6  505'6  510'4  0'4  510'0  7:44A Oct 13
CORN  Sep 27 @C7U  501'4  501'4  503'0  499'0  502'4  1'0  501'4  7:42A Oct 13
CORN  Dec 27 @C7Z  512'2  513'0  514'2  510'0  513'6  1'4  512'2  7:42A Oct 13
CORN  Mar 28 @C8H  525'6  524'6  527'4  523'6  527'2  1'4  525'6  7:30A Oct 13
CORN  May 28 @C8K  533'4  532'0  535'0  532'0  535'0  1'4  533'4  7:20A Oct 13
CORN  Jul 28 @C8N  536'4  535'2  538'2  535'2  538'2  1'6  536'4  7:20A Oct 13
CORN  Sep 28 @C8U  510'0  507'0  511'0  507'0  511'0  1'0  510'0  7:20A Oct 13
CORN  Dec 28 @C8Z  511'2  508'0  512'0  508'0  512'0  0'6  511'2  7:20A Oct 13
CORN  Jul 29 @C9N  527'4        529'0  0'0  527'4  1:15P Oct 12
CORN  Dec 29 @C9Z  499'6        500'0  0'0  499'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'2
Change:  0'2
Bid:  483'2
Ask:  483'2
Today's High:  485'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN