Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  417'4  420'4  421'0  412'4  419'0  1'4  417'4  10:00A Jun 08
CORN  Sep 26 @C6U  427'0  430'0  430'4  422'0  428'4  1'4  427'0  10:00A Jun 08
CORN  Dec 26 @C6Z  446'0  449'6  449'6  441'0  447'2  1'2  446'0  10:00A Jun 08
CORN  Mar 27 @C7H  461'4  464'6  465'0  456'4  462'6  1'2  461'4  10:00A Jun 08
CORN  May 27 @C7K  470'6  472'2  473'6  465'4  471'6  1'0  470'6  9:58A Jun 08
CORN  Jul 27 @C7N  476'2  477'0  479'2  471'4  477'0  0'6  476'2  10:00A Jun 08
CORN  Sep 27 @C7U  470'4  471'0  471'2  466'2  470'2  -0'2  470'4  9:54A Jun 08
CORN  Dec 27 @C7Z  478'2  479'4  480'2  474'0  477'4  -0'6  478'2  10:00A Jun 08
CORN  Mar 28 @C8H  489'0  490'4  490'4  486'2  489'4  0'4  489'0  9:55A Jun 08
CORN  May 28 @C8K  494'4        492'2  0'0  494'4  1:15P Jun 05
CORN  Jul 28 @C8N  496'6  496'4  496'4  496'4  496'4  -0'2  496'6  10:00A Jun 08
CORN  Sep 28 @C8U  470'0        469'4  0'0  470'0  1:15P Jun 05
CORN  Dec 28 @C8Z  474'4        471'0  0'0  474'4  1:15P Jun 05
CORN  Jul 29 @C9N  494'2        502'0  0'0  494'2  1:15P Jun 05
CORN  Dec 29 @C9Z  480'4        478'0  0'0  480'4  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  2'2
Bid:  419'4
Ask:  419'6
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN