Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  446'0  445'2  445'6  444'6  445'4  -0'4  446'0  1:05A Jan 09
CORN  May 26 @C6K  454'0  453'2  453'6  452'6  453'4  -0'4  454'0  12:52A Jan 09
CORN  Jul 26 @C6N  460'4  459'4  460'2  459'2  460'0  -0'4  460'4  1:00A Jan 09
CORN  Sep 26 @C6U  453'6  452'6  453'2  452'4  453'2  -0'4  453'6  12:44A Jan 09
CORN  Dec 26 @C6Z  464'4  463'6  464'4  463'4  464'4  0'0  464'4  12:54A Jan 09
CORN  Mar 27 @C7H  477'2  476'6  477'0  476'2  477'0  -0'2  477'2  12:43A Jan 09
CORN  May 27 @C7K  484'2  483'2  483'6  483'2  483'6  -0'4  484'2  12:43A Jan 09
CORN  Jul 27 @C7N  487'6  486'6  487'4  486'4  487'4  -0'2  487'6  12:46A Jan 09
CORN  Sep 27 @C7U  468'6        468'2  0'0  468'6  1:15P Jan 08
CORN  Dec 27 @C7Z  472'6  472'2  472'4  472'0  472'4  -0'2  472'6  12:58A Jan 09
CORN  Mar 28 @C8H  484'6        484'6  0'0  484'6  1:15P Jan 08
CORN  May 28 @C8K  488'4          0'0  488'4  1:15P Jan 08
CORN  Jul 28 @C8N  491'2        489'2  0'0  491'2  1:15P Jan 08
CORN  Sep 28 @C8U  471'4          0'0  471'4  1:15P Jan 08
CORN  Dec 28 @C8Z  474'6        471'0  0'0  474'6  1:15P Jan 08
CORN  Jul 29 @C9N  493'0          0'0  493'0  1:15P Jan 08
CORN  Dec 29 @C9Z  471'4          0'0  471'4  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN