Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  438'0  441'0  447'6  437'6  440'6  -0'2  437'6s  1:15P Jul 13
CORN  Sep 26 @C6U  439'4  445'0  447'4  440'2  440'6  1'4  441'0s  1:19P Jul 13
CORN  Dec 26 @C6Z  461'0  467'0  469'4  462'2  463'0  2'2  463'2s  1:19P Jul 13
CORN  Mar 27 @C7H  475'6  481'0  484'0  477'4  478'2  2'6  478'4s  1:19P Jul 13
CORN  May 27 @C7K  483'6  487'4  491'4  485'4  486'2  2'4  486'2s  1:19P Jul 13
CORN  Jul 27 @C7N  488'4  494'0  496'0  490'2  490'2  2'4  491'0s  1:19P Jul 13
CORN  Sep 27 @C7U  476'2  480'0  481'6  476'4  477'0  1'6  478'0s  1:19P Jul 13
CORN  Dec 27 @C7Z  482'6  485'6  488'2  482'2  483'6  1'6  484'4s  1:19P Jul 13
CORN  Mar 28 @C8H  493'6  496'0  499'0  494'6  496'6  2'0  495'6s  1:15P Jul 13
CORN  May 28 @C8K  499'6  502'0  505'0  501'2  505'0  2'0  501'6s  1:15P Jul 13
CORN  Jul 28 @C8N  503'4  506'4  506'4  504'6  506'2  2'0  505'4s  1:15P Jul 13
CORN  Sep 28 @C8U  481'4        481'6  2'0  483'4s  1:15P Jul 13
CORN  Dec 28 @C8Z  486'0  489'0  489'6  489'0  489'0  2'2  488'2s  1:15P Jul 13
CORN  Jul 29 @C9N  504'0        504'4  2'6  506'6s  1:15P Jul 13
CORN  Dec 29 @C9Z  488'6  494'0  494'0  494'0  494'0  5'4  494'2s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN