Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
759'4
758'2
767'4
755'4
766'6
7'2
759'4
7:06A Jun 29
CORN
Sep 22
@C2U
669'6
667'2
672'2
664'2
671'6
2'0
669'6
7:06A Jun 29
CORN
Dec 22
@C2Z
659'2
657'0
662'4
654'2
661'6
2'4
659'2
7:06A Jun 29
CORN
Mar 23
@C3H
665'0
662'4
668'2
660'2
667'4
2'4
665'0
7:03A Jun 29
CORN
May 23
@C3K
667'2
665'0
669'0
662'4
668'6
1'4
667'2
4:28A Jun 29
CORN
Jul 23
@C3N
663'4
661'6
666'0
658'4
665'4
2'0
663'4
7:04A Jun 29
CORN
Sep 23
@C3U
621'6
620'0
622'2
617'2
622'2
0'4
621'6
6:56A Jun 29
CORN
Dec 23
@C3Z
603'6
601'0
605'6
600'0
604'4
0'6
603'6
7:05A Jun 29
CORN
Mar 24
@C4H
610'2
608'2
609'4
608'2
609'4
-0'6
610'2
2:15A Jun 29
CORN
May 24
@C4K
612'2
614'4
614'4
614'4
614'4
0'2
612'4
s
1:15P Jun 28
CORN
Jul 24
@C4N
610'4
612'4
612'4
612'2
612'2
0'0
610'4
s
1:15P Jun 28
CORN
Sep 24
@C4U
555'4
600'0
0'0
555'4
s
1:15P Jun 28
CORN
Dec 24
@C4Z
544'6
545'0
551'4
542'6
549'0
-1'4
543'2
s
1:15P Jun 28
CORN
Jul 25
@C5N
552'6
565'0
-1'4
551'2
s
1:15P Jun 28
CORN
Dec 25
@C5Z
518'4
519'0
519'0
519'0
519'0
0'4
518'4
7:00P Jun 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
671'0
18'0
689'0
s
1:42P Jun 28
NATIONAL COR...
Jul 22
@IC2N
676'0
18'0
694'0
s
1:42P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
766'6
Change:
7'2
Bid:
766'6
Ask:
767'2
Today's High:
767'4
Today's Low:
755'4
Volume:
86,035
Open:
758'2
Settle:
759'4
Prev:
759'4
Contract High:
Contract Low:
Updated:
Jun-29-2022
7:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.