Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  434'2  434'0  434'4  432'0  432'0  -2'2  434'2  1:59A Nov 04
CORN  Mar 26 @C6H  446'6  446'2  447'0  444'6  445'2  -1'4  446'6  1:53A Nov 04
CORN  May 26 @C6K  455'6  455'4  456'0  453'2  453'4  -2'2  455'6  1:50A Nov 04
CORN  Jul 26 @C6N  462'2  462'0  462'4  460'0  460'2  -2'0  462'2  1:51A Nov 04
CORN  Sep 26 @C6U  457'0  457'0  457'0  455'4  455'6  -1'2  457'0  1:51A Nov 04
CORN  Dec 26 @C6Z  467'6  467'6  467'6  466'2  466'4  -1'2  467'6  1:57A Nov 04
CORN  Mar 27 @C7H  480'0  480'0  480'2  480'0  480'0  0'0  480'0  7:55P Nov 03
CORN  May 27 @C7K  486'2  486'0  486'0  486'0  486'0  -0'2  486'2  7:05P Nov 03
CORN  Jul 27 @C7N  489'0        485'4  0'0  489'0  1:15P Nov 03
CORN  Sep 27 @C7U  470'6        470'0  0'0  470'6  1:15P Nov 03
CORN  Dec 27 @C7Z  473'2        472'6  0'0  473'2  1:15P Nov 03
CORN  Jul 28 @C8N  491'2        470'2  0'0  491'2  1:15P Nov 03
CORN  Dec 28 @C8Z  473'0        472'0  0'0  473'0  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -2'2
Bid:  432'0
Ask:  432'2
Today's High:  434'4
Today's Low:  432'0
Volume:  0
Open:  434'0
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN