Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  523'0  522'0  525'0  519'6  523'4  0'4  523'0  6:22A Sep 29
CORN  Mar 27 @C7H  536'4  535'6  538'2  533'6  537'2  0'6  536'4  6:22A Sep 29
CORN  May 27 @C7K  543'4  542'4  545'0  540'6  544'2  0'6  543'4  6:21A Sep 29
CORN  Jul 27 @C7N  546'6  545'6  547'6  543'6  547'2  0'4  546'6  6:21A Sep 29
CORN  Sep 27 @C7U  520'6  518'4  521'2  518'4  521'0  0'2  520'6  6:21A Sep 29
CORN  Dec 27 @C7Z  525'0  524'6  525'6  522'6  525'2  0'2  525'0  6:21A Sep 29
CORN  Mar 28 @C8H  537'2  535'4  535'4  535'4  535'4  -1'6  537'2  7:32P Sep 28
CORN  May 28 @C8K  544'2  542'4  542'4  542'4  542'4  -1'6  544'2  7:32P Sep 28
CORN  Jul 28 @C8N  547'6  546'0  546'0  545'6  546'0  -1'6  547'6  7:33P Sep 28
CORN  Sep 28 @C8U  515'6  513'4  513'4  513'4  513'4  -2'2  515'6  7:32P Sep 28
CORN  Dec 28 @C8Z  515'0        510'6  0'0  515'0  1:15P Sep 28
CORN  Jul 29 @C9N  530'4        529'0  0'0  530'4  1:15P Sep 28
CORN  Dec 29 @C9Z  502'0        500'0  0'0  502'0  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  0'4
Bid:  523'2
Ask:  523'6
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN