Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'2  448'0  448'4  442'4  443'2  -5'0  448'2  9:09A Nov 03
CORN  Mar 27 @C7H  462'0  461'6  462'4  456'2  457'2  -4'6  462'0  9:09A Nov 03
CORN  May 27 @C7K  470'6  470'4  471'0  465'0  465'6  -5'0  470'6  9:10A Nov 03
CORN  Jul 27 @C7N  477'2  477'2  477'4  472'0  472'6  -4'4  477'2  9:10A Nov 03
CORN  Sep 27 @C7U  474'2  474'2  474'4  469'2  470'0  -4'2  474'2  9:10A Nov 03
CORN  Dec 27 @C7Z  489'0  489'0  489'2  484'4  485'0  -4'0  489'0  9:10A Nov 03
CORN  Mar 28 @C8H  502'6  502'2  502'2  499'0  499'0  -3'6  502'6  8:52A Nov 03
CORN  May 28 @C8K  510'2  508'4  508'4  507'6  507'6  -2'4  510'2  8:45A Nov 03
CORN  Jul 28 @C8N  513'6  513'0  513'0  509'2  510'0  -3'6  513'6  9:09A Nov 03
CORN  Sep 28 @C8U  491'2  486'0  488'0  486'0  488'0  -3'2  491'2  9:06A Nov 03
CORN  Dec 28 @C8Z  493'4  488'6  490'4  488'6  490'4  -3'0  493'4  9:06A Nov 03
CORN  Jul 29 @C9N  513'4        513'0  0'0  513'4  1:15P Nov 02
CORN  Dec 29 @C9Z  496'0        491'6  0'0  496'0  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'2
Change:  -5'0
Bid:  443'2
Ask:  443'4
Today's High:  448'4
Today's Low:  442'4
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN