Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  451'6  452'0  455'6  452'0  455'2  3'4  451'6  8:06P Jul 27
CORN  Dec 26 @C6Z  474'0  474'6  478'2  474'2  477'4  3'4  474'0  8:06P Jul 27
CORN  Mar 27 @C7H  489'4  490'2  493'4  489'6  493'2  3'6  489'4  8:03P Jul 27
CORN  May 27 @C7K  498'4  498'6  502'2  498'4  501'4  3'0  498'4  8:06P Jul 27
CORN  Jul 27 @C7N  502'0  503'0  505'4  502'2  505'4  3'4  502'0  8:03P Jul 27
CORN  Sep 27 @C7U  483'6  485'2  485'6  485'2  485'6  2'0  483'6  8:03P Jul 27
CORN  Dec 27 @C7Z  488'6  488'6  491'2  487'0  490'6  2'0  488'6  8:03P Jul 27
CORN  Mar 28 @C8H  500'2  501'0  502'0  501'0  502'0  1'6  500'2  8:03P Jul 27
CORN  May 28 @C8K  506'2        504'6  0'0  506'2  1:15P Jul 27
CORN  Jul 28 @C8N  509'4        509'4  0'0  509'4  1:15P Jul 27
CORN  Sep 28 @C8U  487'0        490'2  0'0  487'0  1:15P Jul 27
CORN  Dec 28 @C8Z  491'4  489'4  489'4  489'4  489'4  -2'0  491'4  7:00P Jul 27
CORN  Jul 29 @C9N  509'2        511'4  0'0  509'2  1:15P Jul 27
CORN  Dec 29 @C9Z  493'6        498'4  0'0  493'6  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  3'4
Bid:  455'0
Ask:  455'2
Today's High:  455'6
Today's Low:  452'0
Volume:  117,612
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN