Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  446'6  446'0  449'2  442'4  443'6  -3'0  446'6  9:23A Jun 01
CORN  Sep 26 @C6U  455'6  455'0  458'0  452'0  452'6  -3'0  455'6  9:23A Jun 01
CORN  Dec 26 @C6Z  475'0  473'6  477'2  471'4  472'4  -2'4  475'0  9:23A Jun 01
CORN  Mar 27 @C7H  489'6  488'0  492'0  486'2  487'0  -2'6  489'6  9:22A Jun 01
CORN  May 27 @C7K  497'6  497'0  499'4  494'2  495'0  -2'6  497'6  9:23A Jun 01
CORN  Jul 27 @C7N  502'2  499'2  503'6  498'4  499'2  -3'0  502'2  9:23A Jun 01
CORN  Sep 27 @C7U  486'2  486'0  488'0  484'0  484'6  -1'4  486'2  8:59A Jun 01
CORN  Dec 27 @C7Z  491'4  490'2  493'0  488'0  488'6  -2'6  491'4  9:21A Jun 01
CORN  Mar 28 @C8H  502'4  500'4  500'4  500'0  500'0  -2'4  502'4  8:58A Jun 01
CORN  May 28 @C8K  507'6        508'0  0'0  507'6  1:15P May 29
CORN  Jul 28 @C8N  510'0        507'6  0'0  510'0  1:15P May 29
CORN  Sep 28 @C8U  477'0        481'2  0'0  477'0  1:15P May 29
CORN  Dec 28 @C8Z  480'4        485'0  0'0  480'4  1:15P May 29
CORN  Jul 29 @C9N  500'2        502'0  0'0  500'2  1:15P May 29
CORN  Dec 29 @C9Z  483'0        482'0  0'0  483'0  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'6
Change:  -3'0
Bid:  443'6
Ask:  444'0
Today's High:  449'2
Today's Low:  442'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN