Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  412'6  412'4  412'4  398'4  402'0  -10'6  412'6  1:03P Jun 29
CORN  Sep 26 @C6U  421'6  421'2  421'2  407'0  410'4  -11'2  421'6  1:03P Jun 29
CORN  Dec 26 @C6Z  441'4  441'0  441'0  427'2  430'2  -11'2  441'4  1:03P Jun 29
CORN  Mar 27 @C7H  456'4  455'6  455'6  442'4  445'4  -11'0  456'4  1:03P Jun 29
CORN  May 27 @C7K  465'4  464'6  464'6  452'0  455'0  -10'4  465'4  1:03P Jun 29
CORN  Jul 27 @C7N  471'6  471'0  471'0  458'6  461'2  -10'4  471'6  1:03P Jun 29
CORN  Sep 27 @C7U  465'4  463'0  463'0  454'6  456'2  -9'2  465'4  1:01P Jun 29
CORN  Dec 27 @C7Z  473'6  472'6  473'6  463'2  465'2  -8'4  473'6  1:03P Jun 29
CORN  Mar 28 @C8H  485'6  484'0  484'0  475'4  476'6  -9'0  485'6  12:54P Jun 29
CORN  May 28 @C8K  492'2        492'4  0'2  492'2  1:17P Jun 26
CORN  Jul 28 @C8N  496'0  487'4  487'4  486'2  487'4  -8'4  496'0  12:54P Jun 29
CORN  Sep 28 @C8U  471'2        471'6  0'0  471'2  1:15P Jun 26
CORN  Dec 28 @C8Z  476'2  469'6  469'6  469'2  469'2  -7'0  476'2  12:30P Jun 29
CORN  Jul 29 @C9N  496'0        502'0  0'0  496'0  1:15P Jun 26
CORN  Dec 29 @C9Z  481'0        480'0  0'0  481'0  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  402'0
Change:  -10'6
Bid:  402'0
Ask:  402'2
Today's High:  412'4
Today's Low:  398'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN