Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 25
@C5U
401'2
400'0
402'0
400'0
402'0
0'6
401'2
8:04P Jul 15
CORN
Dec 25
@C5Z
419'6
419'0
420'6
418'6
420'4
0'6
419'6
8:02P Jul 15
CORN
Mar 26
@C6H
436'6
435'6
437'4
435'6
437'4
0'6
436'6
8:02P Jul 15
CORN
May 26
@C6K
446'6
446'2
447'4
446'0
447'4
0'6
446'6
8:02P Jul 15
CORN
Jul 26
@C6N
453'0
452'6
453'4
452'2
453'4
0'4
453'0
7:46P Jul 15
CORN
Sep 26
@C6U
446'6
446'4
446'4
446'4
446'4
-0'2
446'6
7:44P Jul 15
CORN
Dec 26
@C6Z
454'6
454'2
454'6
453'6
454'6
0'0
454'6
7:56P Jul 15
CORN
Mar 27
@C7H
467'0
467'2
0'0
467'0
1:15P Jul 15
CORN
May 27
@C7K
473'4
475'6
0'0
473'4
1:15P Jul 15
CORN
Jul 27
@C7N
476'6
476'4
476'4
476'4
476'4
-0'2
476'6
7:02P Jul 15
CORN
Sep 27
@C7U
462'2
461'6
0'0
462'2
1:15P Jul 15
CORN
Dec 27
@C7Z
463'4
463'4
463'4
463'4
463'4
0'0
463'4
7:16P Jul 15
CORN
Jul 28
@C8N
482'6
473'0
0'0
482'6
1:15P Jul 15
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
402'0
Change:
0'6
Bid:
401'6
Ask:
402'0
Today's High:
402'0
Today's Low:
400'0
Volume:
167,052
Open:
400'0
Settle:
401'2
Prev:
401'2
Contract High:
Contract Low:
Updated:
Jul-15-2025
8:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.