Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  434'6  434'6  436'0  433'2  434'6  0'0  434'6  2:19A Nov 18
CORN  Mar 26 @C6H  448'0  447'6  449'0  446'2  447'6  -0'2  448'0  2:20A Nov 18
CORN  May 26 @C6K  455'4  455'2  456'2  453'4  455'0  -0'4  455'4  2:21A Nov 18
CORN  Jul 26 @C6N  460'6  460'4  461'4  459'0  460'0  -0'6  460'6  1:58A Nov 18
CORN  Sep 26 @C6U  457'6  457'4  458'2  456'0  457'2  -0'4  457'6  2:07A Nov 18
CORN  Dec 26 @C6Z  469'6  469'0  470'2  468'0  469'6  0'0  469'6  2:20A Nov 18
CORN  Mar 27 @C7H  482'2  480'6  482'0  480'6  482'0  -0'2  482'2  1:55A Nov 18
CORN  May 27 @C7K  488'4  489'0  489'0  489'0  489'0  0'4  488'4  7:02P Nov 17
CORN  Jul 27 @C7N  491'2  490'0  490'6  490'0  490'6  -0'4  491'2  1:51A Nov 18
CORN  Sep 27 @C7U  473'4        473'6  0'0  473'4  1:15P Nov 17
CORN  Dec 27 @C7Z  476'2  475'0  476'4  475'0  476'4  0'2  476'2  1:51A Nov 18
CORN  Jul 28 @C8N  494'2        470'2  0'0  494'2  1:15P Nov 17
CORN  Dec 28 @C8Z  470'2        470'0  0'0  470'2  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  0'0
Bid:  434'4
Ask:  434'6
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN