Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 415'6 414'2 415'4 -0'2 415'6 07:38P Chart for @C4H Options for @C4H
May 24 429'2 429'4 427'4 428'4 -1'0 429'4 07:38P Chart for @C4K Options for @C4K
Jul 24 441'2 441'2 439'2 440'4 -0'6 441'2 07:38P Chart for @C4N Options for @C4N
Sep 24 449'6 450'0 448'0 449'0 -1'2 450'2 07:38P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1128'2 1126'6 1126'6 -1'4 1128'2 07:38P Chart for @S4H Options for @S4H
May 24 1139'0 1142'0 1137'2 1141'4 0'6 1140'6 07:38P Chart for @S4K Options for @S4K
Jul 24 1149'4 1152'2 1148'0 1152'0 0'6 1151'2 07:38P Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3335 3333 07:37P Chart for @SM4H Options for @SM4H
May 24 3288 3297 3280 3295 3 3292 07:38P Chart for @SM4K Options for @SM4K
Jul 24 3303 3317 3300 3313 1 3312 07:39P Chart for @SM4N Options for @SM4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Close/Trends 02/29 15:50
DTN Early Word Livestock Comments 02/29 06:16
DTN Midday Livestock Comments 02/29 11:48
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points 02/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
FEB 24
MAR 24
APR 24        
Price as of 02/29/24 07:50PM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN