Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 610'6 610'6 -5'4 616'2 08:00A Chart for @C2H Options for @C2H
May 22 615'0 616'6 608'2 608'4 -5'4 614'0 08:00A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 602'6 603'0 -5'4 608'4 08:00A Chart for @C2N Options for @C2N
Sep 22 577'6 580'2 573'2 573'4 -5'0 578'4 08:00A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1401'2 1402'0 -12'2 1414'2 08:00A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1409'4 1410'0 -13'0 1423'0 07:51A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1413'2 1413'2 -14'0 1427'2 08:00A Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3954 3964 3920 3921 - 6 3927 08:00A Chart for @SM2H Options for @SM2H
May 22 3941 3955 3910 3911 - 10 3921 07:45A Chart for @SM2K Options for @SM2K
Jul 22 3936 3948 3904 3907 - 10 3917 07:45A Chart for @SM2N Options for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JAN 22
FEB 22
MAR 22
Price as of 01/24/22 08:11AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN