 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
439'4 |
441'0 |
431'6 |
433'0 |
-5'4 |
433'2s |
02:30P |
|
 |
 |
May 26 |
451'0 |
452'4 |
443'4 |
445'2 |
-2'6 |
445'6s |
02:36P |
|
 |
 |
Jul 26 |
458'0 |
460'0 |
452'0 |
453'6 |
-1'6 |
454'2s |
02:43P |
|
 |
 |
Sep 26 |
457'4 |
458'4 |
453'0 |
454'4 |
-0'2 |
455'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1165'0 |
1169'6 |
1146'4 |
1149'6 |
-7'2 |
1150'0s |
01:26P |
|
 |
 |
May 26 |
1178'4 |
1185'0 |
1157'4 |
1161'6 |
-6'6 |
1164'0s |
02:40P |
|
 |
 |
Jul 26 |
1190'4 |
1198'2 |
1170'4 |
1175'0 |
-5'6 |
1177'0s |
02:34P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3144 |
3144 |
3079 |
3081 |
- 72 |
3083s |
01:20P |
|
 |
 |
May 26 |
3205 |
3206 |
3119 |
3125 |
- 76 |
3129s |
02:38P |
|
 |
 |
Jul 26 |
3228 |
3229 |
3149 |
3161 |
- 65 |
3163s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|