 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'2 |
498'6 |
501'2 |
-21'2 |
500'6s |
03:59P |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
513'6 |
516'0 |
-20'4 |
515'4s |
03:12P |
|
 |
 |
May 27 |
542'6 |
546'6 |
521'4 |
523'4 |
-19'6 |
523'2s |
03:14P |
|
 |
 |
Jul 27 |
545'6 |
549'4 |
526'2 |
528'0 |
-18'2 |
527'4s |
03:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1294'0 |
-4'6 |
1293'0s |
03:59P |
|
 |
 |
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1310'2 |
-3'4 |
1309'2s |
03:55P |
|
 |
 |
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1319'0 |
-3'0 |
1318'4s |
03:14P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3608 |
3650 |
3560 |
3561 |
- 30 |
3571s |
03:17P |
|
 |
 |
Dec 26 |
3590 |
3652 |
3555 |
3564 |
- 21 |
3569s |
03:36P |
|
 |
 |
Jan 27 |
3591 |
3646 |
3556 |
3567 |
- 21 |
3570s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|