 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-12'4 |
451'6s |
03:14P |
|
|
|
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-13'4 |
474'0s |
03:11P |
|
|
|
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'4 |
489'4s |
02:42P |
|
|
|
May 27 |
506'2 |
508'6 |
495'4 |
498'0 |
-13'0 |
498'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
1208'4s |
03:11P |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
1199'6s |
01:20P |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
1213'6s |
02:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3316 |
3324 |
3185 |
3210 |
-105 |
3208s |
03:14P |
|
|
|
Sep 26 |
3302 |
3318 |
3182 |
3205 |
-105 |
3203s |
02:30P |
|
|
|
Oct 26 |
3300 |
3308 |
3175 |
3196 |
-108 |
3195s |
03:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
