Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 442'6 437'2 441'2 2'6 438'4 11:22P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 425'4 428'2 2'0 426'2 11:22P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 439'6 442'4 2'0 440'4 11:22P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 455'0 457'6 2'0 455'6 11:21P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1052'4 1040'6 1049'4 7'2 1042'2 11:21P Chart for @S5N Options for @S5N
Aug 25 1040'6 1050'4 1039'2 1047'6 6'6 1041'0 11:21P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1029'2 1018'2 1026'2 6'0 1020'2 11:21P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2938 2938 - 7 2945 11:21P Chart for @SM5N Options for @SM5N
Aug 25 2988 2992 2975 2975 - 8 2983 11:21P Chart for @SM5Q Options for @SM5Q
Sep 25 3010 3015 2999 3000 - 7 3007 11:21P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/12 05:50
DTN Midday Grain Comments 06/12 10:50
DTN Closing Grain Comments 06/12 14:09
DTN Cattle Close/Trends 06/12 15:55
DTN Early Word Livestock Comments 06/12 06:20
DTN Midday Livestock Comments 06/12 11:48
DTN Closing Livestock Comment 06/12 15:22
DTN Chart Technical Points 06/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUN 25
JUL 25
AUG 25
Price as of 06/12/25 11:32PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN