 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'6 |
466'0 |
452'0 |
453'0 |
-14'2 |
467'2 |
01:13P |
|
|
|
Jul 26 |
475'4 |
477'0 |
464'0 |
465'0 |
-13'2 |
478'2 |
01:13P |
|
|
|
Sep 26 |
476'2 |
478'2 |
464'4 |
466'2 |
-13'0 |
479'2 |
01:13P |
|
|
|
Dec 26 |
488'4 |
490'2 |
476'6 |
479'2 |
-12'2 |
491'4 |
01:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1214'0 |
1214'0 |
1155'2 |
1155'2 |
-70'0 |
1225'2 |
01:12P |
|
|
|
Jul 26 |
1225'0 |
1225'6 |
1167'4 |
1167'4 |
-70'0 |
1237'4 |
01:12P |
|
|
|
Aug 26 |
1208'6 |
1208'6 |
1150'6 |
1151'2 |
-67'0 |
1218'2 |
01:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3190 |
3198 |
3112 |
3122 |
-105 |
3227 |
01:13P |
|
|
|
Jul 26 |
3213 |
3213 |
3122 |
3125 |
-117 |
3242 |
01:12P |
|
|
|
Aug 26 |
3170 |
3170 |
3108 |
3112 |
- 97 |
3209 |
01:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
