Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 414'6 0'0 414'6 12:13P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 424'2 0'0 424'2 12:13P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 443'6 0'6 443'0 12:13P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 458'6 1'2 457'4 12:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'6 -1'6 1127'4 12:13P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1136'0 -1'0 1137'0 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1141'2 0'0 1141'2 12:13P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3059 - 23 3082 12:13P Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3038 - 22 3060 12:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3022 - 14 3036 12:13P Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 12:00
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUN 26
JUL 26
AUG 26
Price as of 06/26/26 12:25PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN