 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
456'4 |
460'4 |
-6'0 |
459'4s |
01:30P |
|
|
|
Jul 26 |
475'2 |
484'0 |
467'4 |
471'0 |
-5'4 |
470'4s |
01:20P |
|
|
|
Sep 26 |
477'2 |
485'4 |
469'4 |
472'6 |
-5'4 |
472'4s |
01:30P |
|
|
|
Dec 26 |
490'0 |
498'0 |
482'6 |
486'2 |
-4'2 |
486'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'4 |
2'2 |
1163'4s |
01:20P |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1179'4 |
2'4 |
1179'0s |
01:20P |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1174'0 |
3'0 |
1173'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3276 |
3324 |
3249 |
3267 |
- 14 |
3266s |
01:30P |
|
|
|
Jul 26 |
3239 |
3280 |
3213 |
3236 |
- 12 |
3232s |
01:30P |
|
|
|
Aug 26 |
3203 |
3248 |
3180 |
3200 |
- 17 |
3196s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
