 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
463'0 |
452'0 |
461'6 |
9'2 |
462'0s |
05:31P |
|
|
|
Dec 26 |
475'0 |
486'4 |
474'6 |
484'2 |
9'4 |
484'6s |
05:24P |
|
|
|
Mar 27 |
490'2 |
501'6 |
490'2 |
500'0 |
9'2 |
500'2s |
05:08P |
|
|
|
May 27 |
499'4 |
510'0 |
499'0 |
508'2 |
9'0 |
508'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1238'0 |
1216'4 |
1232'6 |
13'4 |
1233'0s |
04:55P |
|
|
|
Sep 26 |
1209'6 |
1227'6 |
1206'2 |
1225'6 |
15'4 |
1226'0s |
01:20P |
|
|
|
Nov 26 |
1222'4 |
1240'6 |
1217'6 |
1238'2 |
16'2 |
1239'0s |
05:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3267 |
3350 |
3263 |
3316 |
49 |
3316s |
04:45P |
|
|
|
Sep 26 |
3235 |
3326 |
3235 |
3296 |
53 |
3296s |
05:21P |
|
|
|
Oct 26 |
3225 |
3316 |
3223 |
3285 |
53 |
3284s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
