Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 392'4 390'0 391'6 0'4 391'2 04:29A Chart for @C4U Options for @C4U
Dec 24 405'0 406'2 404'0 406'0 1'0 405'0 04:30A Chart for @C4Z Options for @C4Z
Mar 25 418'4 419'6 417'6 419'4 0'6 418'6 04:29A Chart for @C5H Options for @C5H
May 25 428'2 429'2 427'2 429'0 1'0 428'0 04:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1106'2 1095'0 1101'4 3'0 1098'4 04:29A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1046'6 1038'0 1042'0 1'2 1040'6 04:29A Chart for @S4U Options for @S4U
Nov 24 1043'0 1048'0 1040'2 1043'2 0'2 1043'0 04:29A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3372 3398 3372 3386 14 3372 04:29A Chart for @SM4Q Options for @SM4Q
Sep 24 3181 3202 3177 3188 7 3181 04:29A Chart for @SM4U Options for @SM4U
Oct 24 3100 3108 3085 3095 2 3093 04:29A Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/18 05:42
DTN Midday Grain Comments 07/18 10:51
DTN Closing Grain Comments 07/18 13:48
DTN Cattle Close/Trends 07/18 16:13
DTN Early Word Livestock Comments 07/18 06:20
DTN Midday Livestock Comments 07/18 11:47
DTN Closing Livestock Comment 07/18 15:35
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUL 24    
AUG 24
SEP 24
Price as of 07/19/24 04:40AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN