Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 454'4 -3'2 457'6 01:08P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 465'4 -2'6 468'2 01:08P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 467'4 -2'6 470'2 01:09P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 482'0 -2'2 484'2 01:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1168'2 -2'6 1171'0 01:08P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1184'2 -1'6 1186'0 01:08P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1179'6 -3'6 1183'4 01:08P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3181 17 3164 01:09P Chart for @SM6K Options for @SM6K
Jul 26 3150 3171 3118 3164 21 3143 01:09P Chart for @SM6N Options for @SM6N
Aug 26 3129 3150 3107 3143 21 3122 01:09P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
APR 26
MAY 26
JUN 26    
Price as of 04/01/26 01:20PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN