Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 01:30P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3188 3194 - 50 3196s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3266 3195 3197 - 52 3200s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3272 3283 3211 3213 - 54 3216s 01:30P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
NOV 26
DEC 26
JAN 27    
Price as of 11/02/26 02:06PM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN