 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
535'4 |
536'2 |
-6'2 |
536'6s |
03:59P |
|
|
|
Mar 27 |
556'6 |
558'0 |
549'6 |
550'4 |
-5'6 |
551'0s |
03:30P |
|
|
|
May 27 |
562'6 |
564'2 |
556'4 |
557'4 |
-5'2 |
557'6s |
03:10P |
|
|
|
Jul 27 |
564'2 |
565'4 |
558'2 |
559'2 |
-4'6 |
559'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1331'4 |
1318'4 |
1325'0 |
-2'4 |
1325'4s |
03:56P |
|
|
|
Jan 27 |
1342'4 |
1346'6 |
1334'2 |
1340'4 |
-2'6 |
1341'2s |
01:20P |
|
|
|
Mar 27 |
1350'0 |
1354'0 |
1342'2 |
1348'2 |
-3'0 |
1348'6s |
03:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3657 |
3724 |
3632 |
3692 |
23 |
3689s |
02:33P |
|
|
|
Dec 26 |
3676 |
3741 |
3659 |
3710 |
23 |
3707s |
03:25P |
|
|
|
Jan 27 |
3683 |
3740 |
3667 |
3712 |
24 |
3711s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
