 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
463'0 |
456'4 |
457'0 |
-6'2 |
463'2 |
12:31P |
|
|
|
Sep 26 |
465'0 |
469'6 |
463'2 |
464'0 |
-5'6 |
469'6 |
12:31P |
|
|
|
Dec 26 |
480'6 |
487'2 |
480'0 |
482'0 |
-4'4 |
486'4 |
12:31P |
|
|
|
Mar 27 |
495'6 |
501'2 |
494'2 |
496'4 |
-4'2 |
500'6 |
12:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1193'4 |
1184'4 |
1185'6 |
-10'6 |
1196'4 |
12:31P |
|
|
|
Aug 26 |
1190'0 |
1192'6 |
1183'4 |
1184'6 |
-10'2 |
1195'0 |
12:31P |
|
|
|
Sep 26 |
1176'0 |
1178'2 |
1169'4 |
1170'4 |
-9'6 |
1180'2 |
12:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3319 |
3319 |
3281 |
3297 |
- 22 |
3319 |
12:31P |
|
|
|
Aug 26 |
3246 |
3250 |
3215 |
3219 |
- 29 |
3248 |
12:31P |
|
|
|
Sep 26 |
3210 |
3213 |
3176 |
3180 |
- 30 |
3210 |
12:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
