 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
440'2 |
434'2 |
438'6 |
2'2 |
439'0s |
03:05P |
|
|
|
Dec 26 |
460'4 |
463'0 |
457'2 |
461'2 |
2'0 |
462'0s |
02:47P |
|
|
|
Mar 27 |
476'0 |
478'4 |
473'0 |
477'0 |
1'6 |
477'4s |
02:59P |
|
|
|
May 27 |
485'4 |
487'4 |
482'0 |
486'0 |
1'4 |
486'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1157'4 |
1151'2 |
1157'4 |
5'6 |
1157'2s |
01:30P |
|
|
|
Sep 26 |
1157'2 |
1161'0 |
1151'6 |
1159'2 |
3'4 |
1160'0s |
02:53P |
|
|
|
Nov 26 |
1175'2 |
1179'0 |
1170'4 |
1177'4 |
3'0 |
1177'6s |
02:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3093 |
3108 |
3093 |
3107 |
14 |
3107s |
01:30P |
|
|
|
Sep 26 |
3108 |
3125 |
3097 |
3111 |
14 |
3116s |
02:43P |
|
|
|
Oct 26 |
3122 |
3136 |
3106 |
3118 |
11 |
3123s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
