 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
481'4 |
482'6 |
477'4 |
478'2 |
-2'6 |
478'0s |
03:59P |
|
 |
 |
Mar 27 |
495'2 |
496'2 |
490'6 |
491'0 |
-3'2 |
491'0s |
03:04P |
|
 |
 |
May 27 |
502'6 |
503'6 |
497'6 |
498'0 |
-3'6 |
498'0s |
03:10P |
|
 |
 |
Jul 27 |
508'4 |
509'0 |
503'2 |
503'4 |
-4'0 |
503'4s |
03:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1277'0 |
1277'2 |
1262'2 |
1264'2 |
-14'2 |
1263'0s |
03:59P |
|
 |
 |
Jan 27 |
1292'0 |
1292'0 |
1277'2 |
1279'2 |
-14'2 |
1277'6s |
03:22P |
|
 |
 |
Mar 27 |
1300'0 |
1300'4 |
1286'0 |
1288'0 |
-13'6 |
1286'2s |
03:09P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
3645 |
3688 |
3593 |
3598 |
- 47 |
3598s |
02:42P |
|
 |
 |
Jan 27 |
3618 |
3655 |
3572 |
3576 |
- 41 |
3577s |
03:38P |
|
 |
 |
Mar 27 |
3594 |
3626 |
3553 |
3557 |
- 36 |
3558s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|
|
|