 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
505'0 |
495'0 |
502'0 |
1'4 |
502'2s |
05:01P |
|
|
|
Mar 27 |
516'2 |
519'4 |
510'0 |
516'2 |
1'2 |
516'6s |
04:49P |
|
|
|
May 27 |
524'0 |
527'0 |
517'2 |
523'2 |
0'4 |
523'6s |
05:02P |
|
|
|
Jul 27 |
528'4 |
531'0 |
522'0 |
527'4 |
0'4 |
528'0s |
03:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1273'6 |
1283'2 |
-9'0 |
1284'0s |
05:03P |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1290'4 |
1299'6 |
-8'4 |
1300'6s |
04:45P |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1300'2 |
1310'0 |
-7'6 |
1310'6s |
04:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3480 |
3522 |
- 50 |
3521s |
01:20P |
|
|
|
Dec 26 |
3570 |
3576 |
3493 |
3526 |
- 36 |
3533s |
04:50P |
|
|
|
Jan 27 |
3571 |
3576 |
3496 |
3527 |
- 37 |
3533s |
05:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
