 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
441'0 |
442'0 |
-7'0 |
442'2s |
03:07P |
|
|
|
Dec 26 |
474'0 |
475'2 |
464'0 |
465'2 |
-7'0 |
465'4s |
02:55P |
|
|
|
Mar 27 |
489'4 |
490'6 |
479'6 |
481'2 |
-6'6 |
481'4s |
02:31P |
|
|
|
May 27 |
499'2 |
499'2 |
489'0 |
490'2 |
-6'4 |
490'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1155'0 |
-13'6 |
1155'0s |
01:30P |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1158'2 |
-15'0 |
1158'6s |
01:20P |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1177'2 |
-14'4 |
1177'6s |
03:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3130 |
3130 |
3099 |
3101 |
- 28 |
3106s |
01:20P |
|
|
|
Sep 26 |
3156 |
3164 |
3114 |
3126 |
- 27 |
3127s |
02:30P |
|
|
|
Oct 26 |
3168 |
3178 |
3121 |
3139 |
- 30 |
3138s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
