Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 458'4 3'4 455'0 07:27A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 467'2 3'6 463'4 07:27A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'0 3'4 468'4 07:27A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 487'4 3'2 484'2 07:27A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 07:27A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'2 1'6 1178'4 07:27A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 07:27A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3291 3235 3288 45 3243 07:27A Chart for @SM6K Options for @SM6K
Jul 26 3184 3235 3180 3232 41 3191 07:27A Chart for @SM6N Options for @SM6N
Aug 26 3120 3165 3120 3162 31 3131 07:27A Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
APR 26
MAY 26
JUN 26
Price as of 04/27/26 07:37AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN