 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
464'6 |
453'4 |
464'2 |
1'2 |
463'2s |
03:57P |
|
|
|
Mar 27 |
476'0 |
478'6 |
468'2 |
478'2 |
1'2 |
477'2s |
02:59P |
|
|
|
May 27 |
484'0 |
486'4 |
476'4 |
486'2 |
1'2 |
485'2s |
03:01P |
|
|
|
Jul 27 |
490'6 |
493'2 |
483'4 |
492'6 |
1'2 |
492'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1235'6 |
1246'2 |
-3'0 |
1245'2s |
03:51P |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1250'0 |
1259'2 |
-5'2 |
1258'2s |
03:25P |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1259'2 |
1267'0 |
-7'0 |
1266'2s |
03:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3487 |
3493 |
3431 |
3481 |
- 4 |
3483s |
02:52P |
|
|
|
Jan 27 |
3475 |
3476 |
3421 |
3460 |
- 16 |
3459s |
01:30P |
|
|
|
Mar 27 |
3467 |
3468 |
3415 |
3446 |
- 24 |
3443s |
03:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
