 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
498'6 |
485'0 |
491'0 |
7'6 |
491'4s |
03:55P |
|
|
|
Dec 26 |
510'2 |
524'2 |
510'2 |
515'0 |
7'0 |
515'4s |
03:57P |
|
|
|
Mar 27 |
525'0 |
538'6 |
524'6 |
529'6 |
6'6 |
530'2s |
03:52P |
|
|
|
May 27 |
531'2 |
545'0 |
531'2 |
536'2 |
6'6 |
536'6s |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1217'0 |
-9'0 |
1216'0s |
03:50P |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1225'4 |
-15'2 |
1224'2s |
03:59P |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1239'4 |
-15'4 |
1238'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3182 |
3228 |
3166 |
3204 |
26 |
3203s |
02:33P |
|
|
|
Oct 26 |
3212 |
3256 |
3193 |
3233 |
27 |
3232s |
03:41P |
|
|
|
Dec 26 |
3269 |
3306 |
3245 |
3285 |
28 |
3286s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
