Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 449'0 455'0 448'4 453'2 4'6 454'2s 05:00P Chart for @C4N Options for @C4N
Sep 24 453'2 457'4 450'6 455'6 3'0 456'6s 04:45P Chart for @C4U Options for @C4U
Dec 24 464'4 469'2 462'2 467'6 3'4 468'6s 04:45P Chart for @C4Z Options for @C4Z
Mar 25 476'4 480'4 474'0 479'0 2'4 479'6s 04:45P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'2 1186'4 1171'0 1177'2 -0'6 1177'2s 05:02P Chart for @S4N Options for @S4N
Aug 24 1170'2 1177'4 1162'2 1166'6 -5'0 1166'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1147'6 1153'0 1137'6 1143'2 -5'2 1143'0s 02:31P Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3586 3650 3580 3602 9 3602s 05:03P Chart for @SM4N Options for @SM4N
Aug 24 3519 3555 3507 3512 - 10 3513s 04:45P Chart for @SM4Q Options for @SM4Q
Sep 24 3488 3510 3464 3471 - 21 3471s 05:04P Chart for @SM4U Options for @SM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/12 05:50
DTN Midday Grain Comments 06/12 10:56
DTN Closing Grain Comments 06/12 14:07
DTN Cattle Close/Trends 06/12 15:35
DTN Early Word Livestock Comments 06/12 06:14
DTN Midday Livestock Comments 06/12 11:49
DTN Closing Livestock Comment 06/12 15:36
DTN Chart Technical Points 06/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUN 24
JUL 24
AUG 24
Price as of 06/12/24 05:18PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN