Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 426'4 425'2 426'0 -0'4 426'4 01:31A Chart for @C4Z Options for @C4Z
Mar 25 435'0 435'4 434'4 435'0 0'0 435'0 01:53A Chart for @C5H Options for @C5H
May 25 440'4 441'0 440'0 440'6 0'2 440'4 01:53A Chart for @C5K Options for @C5K
Jul 25 443'0 443'2 442'2 442'6 -0'2 443'0 01:54A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 993'4 989'2 991'0 -2'6 993'6 01:54A Chart for @S5F Options for @S5F
Mar 25 999'0 999'0 994'2 996'2 -2'6 999'0 01:54A Chart for @S5H Options for @S5H
May 25 1009'6 1009'6 1005'0 1006'6 -3'2 1010'0 01:54A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2873 2874 01:53A Chart for @SM4Z Options for @SM4Z
Jan 25 2910 2910 2890 2894 - 17 2911 01:54A Chart for @SM5F Options for @SM5F
Mar 25 2965 2965 2944 2948 - 17 2965 01:54A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Close/Trends 12/05 15:35
DTN Early Word Livestock Comments 12/05 06:20
DTN Midday Livestock Comments 12/05 11:47
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points 12/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
DEC 24
JAN 25
FEB 25
Price as of 12/06/24 02:04AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN