Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 03:59A Chart for @C1Z Options for @C1Z
Mar 22 585'4 586'4 583'2 585'6 -0'2 586'0 03:59A Chart for @C2H Options for @C2H
May 22 588'0 588'4 585'4 587'6 -0'6 588'4 03:59A Chart for @C2K Options for @C2K
Jul 22 588'0 588'4 585'4 587'6 -0'6 588'4 03:59A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1242'0 1244'6 -5'4 1250'2 03:59A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1250'6 1253'0 -5'2 1258'2 03:59A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1258'2 1260'2 -5'2 1265'4 03:59A Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3589 3584 3584 - 5 3589 03:59A Chart for @SM1Z Options for @SM1Z
Jan 22 3497 3508 3482 3486 - 11 3497 04:00A Chart for @SM2F Options for @SM2F
Mar 22 3489 3501 3479 3483 - 10 3493 04:00A Chart for @SM2H Options for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Livestock Comments 12/07 06:43
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
DEC 21
JAN 22
FEB 22
Price as of 12/08/21 04:11AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN