 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
449'2 |
454'0 |
0'0 |
454'0 |
01:16P |
|
|
|
Jul 26 |
464'2 |
470'4 |
461'0 |
466'0 |
0'2 |
465'4 |
01:16P |
|
|
|
Sep 26 |
466'2 |
472'0 |
464'0 |
468'6 |
1'4 |
468'2 |
01:16P |
|
|
|
Dec 26 |
478'4 |
484'2 |
477'6 |
481'6 |
1'6 |
481'6 |
01:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1170'4 |
1145'2 |
1157'0 |
1'6 |
1157'0 |
01:16P |
|
|
|
Jul 26 |
1161'0 |
1185'0 |
1159'6 |
1171'2 |
3'6 |
1171'2 |
01:16P |
|
|
|
Aug 26 |
1148'6 |
1174'0 |
1148'6 |
1161'6 |
9'4 |
1162'4 |
01:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3122 |
3150 |
3076 |
3116 |
- 6 |
3117 |
01:16P |
|
|
|
Jul 26 |
3131 |
3156 |
3089 |
3115 |
- 12 |
3117 |
01:15P |
|
|
|
Aug 26 |
3112 |
3139 |
3083 |
3098 |
- 15 |
3100 |
01:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
