 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
454'6 |
457'0 |
1'4 |
455'4 |
05:59A |
|
|
|
Jul 26 |
464'0 |
466'2 |
463'0 |
465'6 |
2'0 |
463'6 |
05:59A |
|
|
|
Sep 26 |
468'4 |
471'0 |
468'0 |
470'4 |
2'0 |
468'4 |
05:58A |
|
|
|
Dec 26 |
483'6 |
486'0 |
483'0 |
485'4 |
2'0 |
483'4 |
05:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1163'0 |
3'2 |
1159'6 |
05:58A |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1177'4 |
2'6 |
1174'6 |
05:58A |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1171'4 |
2'4 |
1169'0 |
05:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3228 |
3208 |
3223 |
17 |
3206 |
05:58A |
|
|
|
Jul 26 |
3169 |
3185 |
3163 |
3177 |
12 |
3165 |
05:58A |
|
|
|
Aug 26 |
3115 |
3130 |
3112 |
3125 |
10 |
3115 |
05:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
