Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 407'4 407'6 -7'4 408'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 424'2 424'2 -8'2 424'6s 02:54P Chart for @C5H Options for @C5H
May 25 441'0 441'2 432'4 432'4 -8'6 433'0s 03:52P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 437'4 437'4 -9'4 437'6s 03:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1008'4 995'4 996'0 -9'4 996'0s 03:50P Chart for @S4X Options for @S4X
Jan 25 1017'2 1024'0 1010'6 1011'4 -9'4 1011'4s 03:40P Chart for @S5F Options for @S5F
Mar 25 1031'0 1037'2 1024'4 1025'4 -9'6 1025'2s 02:32P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3208 3165s 01:20P Chart for @SM4V Options for @SM4V
Dec 24 3142 3186 3126 3156 2 3153s 02:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3138 3178 3125 3153 7 3151s 03:12P Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/14 05:47
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/14 13:55
DTN Cattle Close/Trends 10/14 15:30
DTN Early Word Livestock Comments 10/14 06:24
DTN Midday Livestock Comments 10/14 11:49
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
OCT 24
NOV 24
DEC 24
Price as of 10/14/24 04:34PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN