 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
500'0 |
504'6 |
470'2 |
480'4 |
-20'4 |
479'6s |
03:55P |
|
 |
 |
Mar 27 |
515'2 |
519'2 |
485'2 |
494'6 |
-21'0 |
494'2s |
03:32P |
|
 |
 |
May 27 |
522'0 |
526'0 |
493'0 |
502'6 |
-20'2 |
502'0s |
02:53P |
|
 |
 |
Jul 27 |
526'2 |
530'0 |
499'4 |
507'6 |
-19'0 |
507'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1286'2 |
1299'2 |
1269'6 |
1292'2 |
4'4 |
1292'0s |
03:55P |
|
 |
 |
Jan 27 |
1302'6 |
1315'2 |
1286'4 |
1309'2 |
4'4 |
1308'6s |
03:22P |
|
 |
 |
Mar 27 |
1313'2 |
1324'2 |
1296'0 |
1319'0 |
4'6 |
1318'6s |
03:13P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3633 |
3699 |
3600 |
3699 |
80 |
3687s |
01:20P |
|
 |
 |
Dec 26 |
3576 |
3664 |
3526 |
3654 |
80 |
3656s |
03:55P |
|
 |
 |
Jan 27 |
3573 |
3644 |
3522 |
3634 |
62 |
3637s |
02:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|
|
|