 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
451'6 |
452'0 |
-5'0 |
452'4s |
04:55P |
|
|
|
Sep 26 |
465'0 |
466'4 |
459'0 |
459'4 |
-4'4 |
459'6s |
04:45P |
|
|
|
Dec 26 |
482'6 |
484'2 |
477'0 |
477'0 |
-4'4 |
477'4s |
04:47P |
|
|
|
Mar 27 |
497'4 |
498'4 |
491'6 |
491'6 |
-4'2 |
492'2s |
04:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1191'2 |
1179'6 |
1185'4 |
-0'6 |
1185'2s |
04:55P |
|
|
|
Aug 26 |
1184'6 |
1190'4 |
1179'4 |
1185'2 |
-0'2 |
1184'6s |
04:45P |
|
|
|
Sep 26 |
1170'6 |
1177'0 |
1166'0 |
1173'0 |
1'6 |
1173'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3288 |
3325 |
3276 |
3311 |
20 |
3306s |
04:45P |
|
|
|
Aug 26 |
3219 |
3254 |
3204 |
3240 |
23 |
3235s |
02:31P |
|
|
|
Sep 26 |
3179 |
3212 |
3169 |
3197 |
17 |
3194s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
