Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 04:39A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 445'2 0'4 444'6 04:41A Chart for @C6H Options for @C6H
May 26 452'2 453'2 451'4 453'0 0'6 452'2 04:40A Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 457'0 458'2 0'4 457'6 04:41A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1098'4 -6'6 1105'2 04:42A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1110'2 -5'6 1116'0 04:42A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1119'4 -6'0 1125'4 04:42A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3037 3040 3037 3040 - 7 3047 04:42A Chart for @SM5Z Options for @SM5Z
Jan 26 3073 3079 3054 3076 2 3074 04:41A Chart for @SM6F Options for @SM6F
Mar 26 3121 3126 3102 3124 2 3122 04:41A Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
DEC 25
JAN 26
FEB 26
Price as of 12/08/25 04:52AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN