 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
438'0 |
440'4 |
-5'0 |
440'6s |
02:57P |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
461'0 |
463'6 |
-4'4 |
464'0s |
02:47P |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
477'0 |
479'6 |
-4'6 |
479'6s |
02:48P |
|
 |
 |
May 27 |
493'2 |
494'4 |
486'0 |
488'4 |
-4'6 |
488'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
1172'0s |
01:20P |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
1170'6s |
02:55P |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
1187'4s |
02:44P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3140 |
3164 |
3094 |
3110 |
- 19 |
3122s |
01:20P |
|
 |
 |
Sep 26 |
3175 |
3199 |
3123 |
3145 |
- 26 |
3149s |
02:30P |
|
 |
 |
Oct 26 |
3186 |
3206 |
3140 |
3162 |
- 17 |
3166s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|