 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
435'4 |
437'4 |
-5'4 |
436'6s |
03:02P |
|
|
|
Dec 26 |
465'2 |
466'2 |
458'4 |
460'6 |
-5'4 |
460'0s |
02:43P |
|
|
|
Mar 27 |
481'0 |
481'6 |
474'2 |
476'4 |
-5'6 |
475'6s |
02:38P |
|
|
|
May 27 |
490'6 |
490'6 |
483'4 |
485'4 |
-5'4 |
485'0s |
02:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1152'2 |
1146'2 |
1152'0 |
-3'4 |
1151'4s |
01:20P |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1148'6 |
1158'2 |
-2'2 |
1156'4s |
01:30P |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1167'2 |
1176'6 |
-3'0 |
1174'6s |
02:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
3101 |
3071 |
3087 |
- 13 |
3093s |
01:20P |
|
|
|
Sep 26 |
3126 |
3126 |
3087 |
3107 |
- 25 |
3102s |
02:56P |
|
|
|
Oct 26 |
3138 |
3138 |
3100 |
3117 |
- 26 |
3112s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
