 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
461'0 |
462'4 |
455'2 |
457'6 |
-2'2 |
458'6s |
06:29P |
|
|
|
Jul 25 |
469'6 |
471'4 |
464'4 |
467'0 |
-2'0 |
468'0s |
05:25P |
|
|
|
Sep 25 |
448'2 |
450'2 |
445'0 |
446'6 |
-0'4 |
447'2s |
04:45P |
|
|
|
Dec 25 |
454'6 |
457'0 |
452'0 |
453'6 |
0'2 |
454'2s |
05:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1015'0 |
1021'6 |
1011'2 |
1012'6 |
-2'6 |
1012'6s |
06:33P |
|
|
|
Jul 25 |
1029'0 |
1035'4 |
1025'2 |
1026'0 |
-2'6 |
1026'4s |
05:25P |
|
|
|
Aug 25 |
1026'4 |
1031'6 |
1022'4 |
1023'2 |
-3'0 |
1023'4s |
06:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
3043 |
3047 |
2995 |
2997 |
- 44 |
2999s |
06:36P |
|
|
|
Jul 25 |
3113 |
3120 |
3076 |
3079 |
- 35 |
3081s |
06:24P |
|
|
|
Aug 25 |
3136 |
3140 |
3099 |
3101 |
- 31 |
3105s |
06:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
