 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
414'2 |
-1'6 |
413'6s |
03:59P |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
423'2 |
-0'2 |
422'4s |
03:57P |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
443'2 |
0'6 |
442'4s |
03:21P |
|
|
|
Mar 27 |
455'4 |
462'4 |
453'2 |
457'4 |
1'4 |
457'0s |
03:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1129'4 |
10'6 |
1130'0s |
03:51P |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1134'0 |
11'0 |
1134'4s |
01:20P |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'6 |
11'4 |
1133'2s |
03:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3032 |
3052 |
3003 |
3049 |
28 |
3048s |
03:01P |
|
|
|
Aug 26 |
3039 |
3057 |
3010 |
3051 |
23 |
3052s |
02:32P |
|
|
|
Sep 26 |
3033 |
3054 |
3010 |
3047 |
17 |
3048s |
02:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
