 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
517'6 |
510'0 |
515'0 |
3'0 |
512'0 |
11:40P |
|
|
|
Dec 26 |
536'0 |
542'0 |
533'0 |
538'6 |
2'2 |
536'4 |
11:42P |
|
|
|
Mar 27 |
550'4 |
556'6 |
547'6 |
553'2 |
2'0 |
551'2 |
11:41P |
|
|
|
May 27 |
556'2 |
562'6 |
554'0 |
559'2 |
2'2 |
557'0 |
11:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1274'4 |
1278'4 |
2'2 |
1276'2 |
11:41P |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1288'2 |
0'2 |
1288'0 |
11:42P |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1303'4 |
0'6 |
1302'6 |
11:42P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3362 |
3362 |
3345 |
3359 |
- 23 |
3382 |
11:41P |
|
|
|
Oct 26 |
3417 |
3417 |
3380 |
3394 |
- 31 |
3425 |
11:42P |
|
|
|
Dec 26 |
3485 |
3485 |
3444 |
3459 |
- 30 |
3489 |
11:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
