 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
03:10P |
|
|
|
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
03:04P |
|
|
|
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
01:30P |
|
|
|
May 27 |
498'6 |
507'4 |
497'6 |
504'2 |
5'6 |
504'2s |
02:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
01:20P |
|
|
|
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
01:20P |
|
|
|
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
02:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3210 |
3235 |
3190 |
3196 |
- 5 |
3203s |
02:43P |
|
|
|
Sep 26 |
3203 |
3233 |
3186 |
3209 |
10 |
3213s |
02:58P |
|
|
|
Oct 26 |
3194 |
3230 |
3179 |
3223 |
32 |
3227s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
