 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
527'4 |
528'6 |
-7'6 |
529'0s |
03:57P |
|
|
|
Mar 27 |
550'4 |
550'4 |
542'2 |
543'0 |
-7'4 |
543'4s |
03:26P |
|
|
|
May 27 |
557'0 |
557'2 |
549'4 |
550'4 |
-7'0 |
550'6s |
03:07P |
|
|
|
Jul 27 |
558'6 |
559'2 |
552'2 |
553'0 |
-6'2 |
553'4s |
03:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
1318'0s |
03:53P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
1333'6s |
01:30P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
1342'4s |
02:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3724 |
3660 |
3700 |
14 |
3703s |
03:29P |
|
|
|
Dec 26 |
3707 |
3734 |
3677 |
3702 |
- 1 |
3706s |
03:48P |
|
|
|
Jan 27 |
3707 |
3732 |
3679 |
3701 |
- 8 |
3703s |
02:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
