Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 02:21A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 527'4 -2'6 530'2 02:22A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 542'2 -3'2 545'4 02:22A Chart for @C7H Options for @C7H
May 27 553'0 556'6 549'0 549'6 -3'2 553'0 02:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 02:22A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1296'2 -0'2 1296'4 02:22A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1311'6 -0'2 1312'0 02:22A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 02:22A Chart for @SM6U Options for @SM6U
Oct 26 3468 3503 3450 3454 - 14 3468 02:22A Chart for @SM6V Options for @SM6V
Dec 26 3529 3565 3510 3518 - 10 3528 02:22A Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
LH - SEPT 26        
SEPT 26        
OCT 26
NOV 26
Price as of 09/14/26 02:33AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN