 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
474'0 |
474'0 |
465'6 |
466'6 |
-7'2 |
467'0s |
03:57P |
|
 |
 |
Mar 27 |
486'4 |
486'6 |
479'4 |
480'6 |
-6'0 |
480'4s |
03:55P |
|
 |
 |
May 27 |
493'4 |
493'6 |
487'4 |
488'6 |
-5'0 |
488'4s |
02:30P |
|
 |
 |
Jul 27 |
499'4 |
499'6 |
493'6 |
495'2 |
-4'2 |
495'0s |
02:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1258'6 |
1265'0 |
1251'0 |
1253'0 |
-7'6 |
1253'4s |
03:46P |
|
 |
 |
Jan 27 |
1273'0 |
1280'0 |
1266'0 |
1268'2 |
-7'0 |
1268'6s |
03:26P |
|
 |
 |
Mar 27 |
1281'4 |
1288'2 |
1275'0 |
1277'2 |
-6'4 |
1277'6s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
3573 |
3600 |
3528 |
3544 |
- 23 |
3548s |
03:51P |
|
 |
 |
Jan 27 |
3550 |
3574 |
3511 |
3524 |
- 19 |
3529s |
03:47P |
|
 |
 |
Mar 27 |
3527 |
3550 |
3494 |
3502 |
- 19 |
3508s |
03:51P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|
|
|