 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
462'0 |
451'2 |
458'4 |
2'0 |
457'6s |
01:30P |
|
|
|
Jul 26 |
467'0 |
472'6 |
462'4 |
469'0 |
0'6 |
468'2s |
01:30P |
|
|
|
Sep 26 |
469'4 |
475'0 |
465'2 |
471'0 |
0'0 |
470'2s |
01:20P |
|
|
|
Dec 26 |
483'4 |
488'2 |
478'6 |
485'0 |
0'2 |
484'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1177'6 |
1156'0 |
1172'2 |
11'2 |
1171'0s |
01:30P |
|
|
|
Jul 26 |
1175'0 |
1192'6 |
1171'2 |
1187'2 |
11'0 |
1186'0s |
01:30P |
|
|
|
Aug 26 |
1170'4 |
1190'0 |
1167'6 |
1184'2 |
12'4 |
1183'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3151 |
3180 |
3135 |
3164 |
15 |
3164s |
01:30P |
|
|
|
Jul 26 |
3130 |
3166 |
3120 |
3143 |
13 |
3143s |
01:20P |
|
|
|
Aug 26 |
3111 |
3145 |
3098 |
3124 |
11 |
3122s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
