 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
02:48P |
|
|
|
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
02:40P |
|
|
|
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
02:30P |
|
|
|
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
02:48P |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
01:20P |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
02:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3185 |
3210 |
- 27 |
3202s |
02:30P |
|
|
|
Sep 26 |
3206 |
3206 |
3163 |
3178 |
- 34 |
3171s |
01:30P |
|
|
|
Oct 26 |
3187 |
3188 |
3140 |
3155 |
- 38 |
3149s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
