 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
03:59P |
|
|
|
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
03:18P |
|
|
|
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
02:30P |
|
|
|
Jul 27 |
551'6 |
552'0 |
541'6 |
546'0 |
-4'6 |
546'6s |
02:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
03:06P |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
01:20P |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
03:42P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
3739 |
3611 |
3614 |
-122 |
3617s |
02:30P |
|
|
|
Dec 26 |
3710 |
3710 |
3581 |
3590 |
-116 |
3594s |
03:31P |
|
|
|
Jan 27 |
3697 |
3697 |
3584 |
3595 |
- 99 |
3599s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
