 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
525'4 |
526'4 |
-1'4 |
527'4s |
03:57P |
|
|
|
Mar 27 |
541'2 |
545'0 |
539'4 |
540'4 |
-2'0 |
541'4s |
02:49P |
|
|
|
May 27 |
548'4 |
552'2 |
546'2 |
547'4 |
-2'4 |
548'2s |
02:54P |
|
|
|
Jul 27 |
551'6 |
555'0 |
549'4 |
550'4 |
-2'0 |
551'4s |
03:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
1317'4s |
03:55P |
|
|
|
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
1332'0s |
01:20P |
|
|
|
Mar 27 |
1335'0 |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
1339'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3691 |
3776 |
3680 |
3752 |
58 |
3761s |
03:56P |
|
|
|
Dec 26 |
3690 |
3769 |
3680 |
3712 |
18 |
3724s |
03:56P |
|
|
|
Jan 27 |
3703 |
3761 |
3680 |
3694 |
3 |
3706s |
03:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
