 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
495'4 |
496'4 |
485'4 |
487'4 |
-7'6 |
487'4s |
02/07 |
|
 |
 |
May 25 |
507'4 |
508'6 |
498'2 |
501'0 |
-7'0 |
500'4s |
02/07 |
|
 |
 |
Jul 25 |
510'6 |
512'0 |
502'2 |
504'2 |
-6'2 |
504'4s |
02/07 |
|
 |
 |
Sep 25 |
472'0 |
473'0 |
465'4 |
466'6 |
-5'0 |
467'0s |
02/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1060'4 |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
1049'4s |
02/07 |
|
 |
 |
May 25 |
1075'6 |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
1065'4s |
02/07 |
|
 |
 |
Jul 25 |
1090'0 |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
1081'0s |
02/07 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
3060 |
3070 |
3005 |
3011 |
- 50 |
3014s |
02/07 |
|
 |
 |
May 25 |
3142 |
3149 |
3083 |
3089 |
- 52 |
3092s |
02/07 |
|
 |
 |
Jul 25 |
3211 |
3222 |
3155 |
3162 |
- 53 |
3164s |
02/07 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|