 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
480'0 |
484'2 |
476'0 |
483'4 |
3'2 |
483'0s |
04:46P |
|
 |
 |
Mar 27 |
494'4 |
498'0 |
490'2 |
497'2 |
3'0 |
497'2s |
04:45P |
|
 |
 |
May 27 |
502'0 |
505'2 |
498'2 |
505'0 |
2'4 |
504'4s |
03:37P |
|
 |
 |
Jul 27 |
507'2 |
510'6 |
503'6 |
510'4 |
2'4 |
510'0s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1289'0 |
1291'0 |
1278'0 |
1288'2 |
-4'2 |
1287'6s |
04:45P |
|
 |
 |
Jan 27 |
1305'6 |
1307'6 |
1295'2 |
1305'0 |
-4'0 |
1304'6s |
04:46P |
|
 |
 |
Mar 27 |
1316'0 |
1317'6 |
1305'6 |
1315'4 |
-4'2 |
1314'4s |
02:31P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3735 |
3753 |
3732 |
3747 |
69 |
3756s |
01:30P |
|
 |
 |
Dec 26 |
3646 |
3691 |
3600 |
3682 |
31 |
3687s |
03:52P |
|
 |
 |
Jan 27 |
3627 |
3658 |
3580 |
3652 |
19 |
3656s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|
|
|