 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
528'0 |
529'0 |
-1'4 |
530'4 |
03:28A |
|
|
|
Mar 27 |
544'2 |
546'4 |
541'6 |
542'4 |
-2'0 |
544'4 |
03:28A |
|
|
|
May 27 |
550'4 |
552'6 |
548'2 |
549'0 |
-1'6 |
550'6 |
03:29A |
|
|
|
Jul 27 |
552'6 |
555'2 |
550'6 |
551'2 |
-2'0 |
553'2 |
03:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1304'2 |
1305'2 |
-14'4 |
1319'6 |
03:28A |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1321'4 |
1322'6 |
-14'2 |
1337'0 |
03:28A |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1330'6 |
1332'2 |
-13'4 |
1345'6 |
03:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3632 |
3633 |
- 54 |
3687 |
03:29A |
|
|
|
Dec 26 |
3700 |
3723 |
3658 |
3660 |
- 53 |
3713 |
03:29A |
|
|
|
Jan 27 |
3710 |
3730 |
3669 |
3669 |
- 52 |
3721 |
03:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
