 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
470'0 |
463'2 |
470'0 |
6'4 |
469'6s |
01:21P |
|
|
|
Jul 26 |
474'2 |
480'6 |
474'2 |
480'0 |
5'4 |
480'0s |
01:20P |
|
|
|
Sep 26 |
476'6 |
483'2 |
476'6 |
482'4 |
5'0 |
482'0s |
01:21P |
|
|
|
Dec 26 |
490'0 |
495'4 |
489'6 |
494'4 |
4'6 |
494'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1173'4 |
1157'0 |
1168'4 |
6'6 |
1168'4s |
01:20P |
|
|
|
Jul 26 |
1179'6 |
1188'4 |
1171'6 |
1183'4 |
6'6 |
1183'2s |
01:20P |
|
|
|
Aug 26 |
1173'2 |
1181'4 |
1165'4 |
1177'2 |
6'6 |
1176'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3355 |
3216 |
3329 |
108 |
3325s |
01:21P |
|
|
|
Jul 26 |
3181 |
3305 |
3181 |
3290 |
92 |
3284s |
01:30P |
|
|
|
Aug 26 |
3167 |
3265 |
3164 |
3258 |
84 |
3249s |
01:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
