 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'4 |
425'2 |
426'4 |
0'6 |
427'0s |
03:03P |
|
|
|
May 26 |
435'4 |
438'0 |
435'2 |
436'4 |
1'0 |
436'6s |
02:59P |
|
|
|
Jul 26 |
444'0 |
446'2 |
443'2 |
444'2 |
0'4 |
444'6s |
02:50P |
|
|
|
Sep 26 |
444'4 |
446'6 |
444'0 |
445'4 |
0'6 |
445'6s |
02:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1144'0 |
1127'6 |
1132'4 |
-0'4 |
1133'4s |
02:46P |
|
|
|
May 26 |
1149'2 |
1159'0 |
1143'2 |
1147'6 |
0'2 |
1149'0s |
02:46P |
|
|
|
Jul 26 |
1162'2 |
1172'0 |
1156'2 |
1160'2 |
-0'2 |
1161'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3060 |
3085 |
3031 |
3034 |
- 19 |
3039s |
02:30P |
|
|
|
May 26 |
3109 |
3132 |
3075 |
3080 |
- 23 |
3085s |
02:43P |
|
|
|
Jul 26 |
3156 |
3177 |
3122 |
3129 |
- 25 |
3132s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
