Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 478'4 472'2 476'6 5'2 477'2s 03:08P Chart for @C5K Options for @C5K
Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 02:47P Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 03:07P Chart for @C5U Options for @C5U
Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 02:48P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 03:06P Chart for @S5K Options for @S5K
Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 03:09P Chart for @S5N Options for @S5N
Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 01:21P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2915 2881 2888 - 21 2887s 02:58P Chart for @SM5K Options for @SM5K
Jul 25 2987 2994 2960 2970 - 19 2967s 02:41P Chart for @SM5N Options for @SM5N
Aug 25 3006 3013 2981 2988 - 17 2987s 01:30P Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Prices/Trends 04/24 14:10
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/24 11:47
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
APR 25
MAY 25
JUN 25
Price as of 04/24/25 03:21PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN