 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
447'4 |
452'0 |
446'4 |
447'6 |
0'4 |
448'2s |
01:30P |
|
 |
 |
Mar 27 |
461'0 |
465'2 |
460'2 |
461'4 |
1'0 |
462'0s |
01:30P |
|
 |
 |
May 27 |
469'0 |
473'0 |
468'4 |
470'0 |
1'6 |
470'6s |
01:30P |
|
 |
 |
Jul 27 |
475'4 |
479'6 |
475'2 |
477'0 |
1'4 |
477'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1221'6 |
1225'4 |
1204'0 |
1204'4 |
-17'4 |
1204'6s |
01:30P |
|
 |
 |
Jan 27 |
1234'2 |
1237'6 |
1215'4 |
1216'0 |
-17'4 |
1216'6s |
01:30P |
|
 |
 |
Mar 27 |
1243'0 |
1247'2 |
1225'2 |
1225'6 |
-17'2 |
1226'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
3246 |
3260 |
3188 |
3194 |
- 50 |
3196s |
01:30P |
|
 |
 |
Jan 27 |
3253 |
3266 |
3195 |
3197 |
- 52 |
3200s |
01:30P |
|
 |
 |
Mar 27 |
3272 |
3283 |
3211 |
3213 |
- 54 |
3216s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|