 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
473'4 |
475'0 |
1'2 |
473'6 |
05:48A |
|
|
|
Jul 26 |
485'0 |
487'4 |
483'4 |
484'0 |
-1'6 |
485'6 |
05:50A |
|
|
|
Sep 26 |
489'4 |
492'0 |
488'2 |
489'0 |
-1'4 |
490'4 |
05:51A |
|
|
|
Dec 26 |
503'4 |
505'6 |
502'2 |
503'0 |
-1'4 |
504'4 |
05:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1204'2 |
1204'2 |
-3'2 |
1207'4 |
05:51A |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1217'0 |
1218'4 |
-4'2 |
1222'6 |
05:50A |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1210'2 |
1211'2 |
-4'6 |
1216'0 |
05:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3196 |
3201 |
3196 |
3201 |
- 6 |
3207 |
05:51A |
|
|
|
Jul 26 |
3209 |
3220 |
3196 |
3199 |
- 10 |
3209 |
05:51A |
|
|
|
Aug 26 |
3170 |
3179 |
3157 |
3160 |
- 10 |
3170 |
05:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
