Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'6 449'2 0'2 449'0 07:44P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 461'2 461'6 0'2 461'4 07:43P Chart for @C7H Options for @C7H
May 27 470'0 471'4 469'2 470'0 0'2 469'6 07:44P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 477'2 477'6 0'0 477'6 07:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 07:44P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1223'4 1226'6 -1'2 1228'0 07:44P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1230'6 1232'6 -1'6 1234'4 07:43P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3258 3258 - 7 3265 07:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3275 3255 3256 - 4 3260 07:44P Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3276 3276 - 3 3279 07:44P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
NOV 26    
DEC 26
JAN 27
Price as of 11/10/26 07:56PM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN