 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
447'6 |
437'6 |
440'6 |
-0'2 |
437'6s |
02:31P |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
440'2 |
440'6 |
1'4 |
441'0s |
05:27P |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
462'2 |
463'0 |
2'2 |
463'2s |
05:28P |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
477'4 |
478'2 |
2'6 |
478'4s |
04:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1208'0 |
1201'4 |
1207'0 |
5'4 |
1202'0s |
01:20P |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
5'0 |
1196'6s |
05:22P |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'2 |
4'0 |
1185'2s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3261 |
3434 |
3200 |
3400 |
- 63 |
3168s |
02:33P |
|
 |
 |
Aug 26 |
3220 |
3237 |
3170 |
3177 |
- 32 |
3172s |
04:45P |
|
 |
 |
Sep 26 |
3215 |
3215 |
3138 |
3143 |
- 32 |
3140s |
05:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|