Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 02:38A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:37A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'6 0'4 471'2 02:38A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'4 5'2 1229'2 02:37A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'2 1241'6 1246'6 3'6 1243'0 02:37A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:38A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3354 3344 3352 6 3346 02:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3347 3337 3345 5 3340 02:38A Chart for @SM7F Options for @SM7F
Mar 27 3346 3350 3342 3348 3 3345 02:38A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
OCT 26
NOV 26
DEC 26
Price as of 10/28/26 02:48AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN