Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 767'4 755'4 765'6 6'2 759'4 08:12A Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 664'2 669'2 -0'4 669'6 08:12A Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 654'2 659'4 0'2 659'2 08:11A Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 660'2 665'6 0'6 665'0 08:06A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1678'6 1653'0 1674'0 10'2 1663'6 08:09A Chart for @S2N Options for @S2N
Aug 22 1554'0 1565'6 1546'6 1563'6 7'2 1556'4 08:01A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1490'0 1468'0 1487'0 6'4 1480'4 08:00A Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4561 4645 4544 4623 72 4551 08:12A Chart for @SM2N Options for @SM2N
Aug 22 4211 4269 4200 4256 59 4197 08:12A Chart for @SM2Q Options for @SM2Q
Sep 22 4061 4122 4061 4106 48 4058 07:45A Chart for @SM2U Options for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Prices/Trends 06/29 08:10
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/28 11:40
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUN 22
JUL 22
AUG 22
Price as of 06/29/22 08:25AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN