 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
433'6 |
428'0 |
433'6 |
2'6 |
433'2s |
02:30P |
|
 |
 |
May 26 |
441'0 |
445'6 |
440'2 |
443'6 |
1'4 |
443'4s |
02:59P |
|
 |
 |
Jul 26 |
449'4 |
453'4 |
448'4 |
451'2 |
1'0 |
451'2s |
02:59P |
|
 |
 |
Sep 26 |
451'2 |
454'6 |
450'2 |
452'4 |
0'4 |
452'6s |
02:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1156'0 |
1129'2 |
1147'2 |
-0'4 |
1147'6s |
01:30P |
|
 |
 |
May 26 |
1164'4 |
1172'6 |
1145'6 |
1163'0 |
-1'4 |
1163'4s |
02:54P |
|
 |
 |
Jul 26 |
1176'2 |
1185'0 |
1159'0 |
1175'2 |
-1'2 |
1176'2s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3192 |
3224 |
3148 |
3183 |
- 7 |
3176s |
02:30P |
|
 |
 |
May 26 |
3220 |
3255 |
3180 |
3213 |
- 9 |
3209s |
02:30P |
|
 |
 |
Jul 26 |
3232 |
3273 |
3206 |
3232 |
- 12 |
3231s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|