 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
05:48P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
05:19P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
05:16P |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
04:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
05:38P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
04:45P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
03:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3342 |
3288 |
3306 |
- 14 |
3309s |
05:44P |
|
|
|
Aug 26 |
3265 |
3281 |
3230 |
3251 |
- 10 |
3253s |
03:54P |
|
|
|
Sep 26 |
3249 |
3249 |
3204 |
3222 |
- 15 |
3223s |
03:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
