Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 05:26A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 485'6 2'4 483'2 05:26A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 05:26A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 508'6 2'2 506'4 05:26A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1183'6 6'0 1177'6 05:26A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1198'6 6'2 1192'4 05:26A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1213'6 6'0 1207'6 05:26A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3118 3089 3113 11 3102 05:26A Chart for @SM6U Options for @SM6U
Oct 26 3118 3134 3106 3131 13 3118 05:26A Chart for @SM6V Options for @SM6V
Dec 26 3163 3179 3149 3174 11 3163 05:27A Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
AUG 26
SEPT 26
OCT 26
Price as of 08/17/26 05:38AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN