 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
450'4 |
435'2 |
449'6 |
8'4 |
449'2s |
03:12P |
|
|
|
Dec 26 |
461'0 |
473'4 |
458'2 |
473'0 |
8'4 |
472'4s |
03:10P |
|
|
|
Mar 27 |
477'0 |
489'2 |
474'2 |
489'0 |
8'4 |
488'2s |
02:57P |
|
|
|
May 27 |
485'4 |
497'6 |
483'0 |
497'2 |
8'2 |
497'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1175'4 |
1163'6 |
1168'0 |
-3'2 |
1168'6s |
01:30P |
|
|
|
Sep 26 |
1167'0 |
1177'0 |
1158'4 |
1174'0 |
3'0 |
1173'6s |
01:20P |
|
|
|
Nov 26 |
1182'2 |
1194'4 |
1175'2 |
1192'2 |
4'6 |
1192'2s |
03:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3103 |
3145 |
3091 |
3135 |
12 |
3134s |
01:30P |
|
|
|
Sep 26 |
3149 |
3164 |
3118 |
3153 |
5 |
3154s |
03:07P |
|
|
|
Oct 26 |
3162 |
3178 |
3134 |
3167 |
2 |
3168s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
