 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'0 |
452'2s |
01:30P |
|
 |
 |
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2s |
01:30P |
|
 |
 |
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'2 |
467'0s |
01:30P |
|
 |
 |
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
0'0 |
481'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'0 |
1163'4s |
01:22P |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-4'4 |
1180'0s |
01:20P |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'2 |
1175'2s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3182 |
3188 |
3139 |
3152 |
- 30 |
3152s |
01:30P |
|
 |
 |
Jul 26 |
3170 |
3172 |
3128 |
3135 |
- 35 |
3132s |
01:30P |
|
 |
 |
Aug 26 |
3150 |
3150 |
3107 |
3111 |
- 36 |
3109s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|