Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 533'2 534'0 -1'6 535'6 07:39A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 547'6 548'4 -1'6 550'2 07:39A Chart for @C7H Options for @C7H
May 27 556'6 559'6 554'4 555'4 -1'2 556'6 07:39A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'4 558'4 -1'0 559'4 07:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1325'0 6'2 1318'6 07:39A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1341'4 6'2 1335'2 07:39A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1349'0 6'0 1343'0 07:39A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3587 3614 13 3601 07:39A Chart for @SM6V Options for @SM6V
Dec 26 3654 3687 3640 3662 8 3654 07:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3697 3651 3673 8 3665 07:39A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
SEPT 26    
OCT 26
NOV 26
Price as of 09/16/26 07:50AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN