 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
466'6 |
460'0 |
463'2 |
2'0 |
464'0s |
02:47P |
|
|
|
Dec 26 |
483'0 |
490'2 |
483'0 |
486'6 |
2'6 |
487'4s |
02:49P |
|
|
|
Mar 27 |
498'0 |
505'4 |
498'0 |
502'0 |
2'6 |
503'0s |
02:46P |
|
|
|
May 27 |
506'4 |
514'0 |
506'4 |
510'6 |
3'0 |
511'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1235'0 |
4'4 |
1237'4s |
02:50P |
|
|
|
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1227'6 |
5'0 |
1231'0s |
01:20P |
|
|
|
Nov 26 |
1237'0 |
1249'4 |
1235'4 |
1241'0 |
4'6 |
1243'6s |
02:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3315 |
3350 |
3297 |
3299 |
- 17 |
3299s |
02:30P |
|
|
|
Sep 26 |
3290 |
3336 |
3277 |
3284 |
- 8 |
3288s |
01:30P |
|
|
|
Oct 26 |
3281 |
3323 |
3264 |
3273 |
- 8 |
3276s |
02:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
