 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
481'2 |
472'2 |
477'4 |
5'6 |
478'6s |
03:31P |
|
|
|
Dec 26 |
498'0 |
506'2 |
497'2 |
502'4 |
5'4 |
503'4s |
03:33P |
|
|
|
Mar 27 |
513'4 |
520'6 |
512'6 |
517'0 |
4'4 |
518'2s |
03:33P |
|
|
|
May 27 |
520'0 |
527'0 |
519'4 |
523'4 |
4'0 |
524'6s |
03:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
1220'6s |
02:45P |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
1236'4s |
03:28P |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1250'4 |
0'2 |
1251'4s |
02:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3221 |
3149 |
3151 |
- 32 |
3157s |
02:30P |
|
|
|
Oct 26 |
3210 |
3243 |
3179 |
3180 |
- 24 |
3186s |
03:10P |
|
|
|
Dec 26 |
3255 |
3288 |
3231 |
3233 |
- 18 |
3238s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
