 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
468'4 |
458'0 |
467'4 |
4'6 |
467'2s |
01:21P |
|
|
|
Jul 26 |
471'0 |
478'4 |
468'2 |
478'2 |
5'2 |
477'6s |
01:20P |
|
|
|
Sep 26 |
473'6 |
480'4 |
471'0 |
480'0 |
4'6 |
479'6s |
01:20P |
|
|
|
Dec 26 |
487'2 |
494'0 |
484'6 |
494'0 |
4'2 |
493'2s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1176'6 |
1151'4 |
1173'4 |
16'6 |
1171'6s |
01:20P |
|
|
|
Jul 26 |
1170'0 |
1192'6 |
1168'0 |
1189'6 |
16'2 |
1187'6s |
01:20P |
|
|
|
Aug 26 |
1165'0 |
1185'2 |
1163'6 |
1181'6 |
13'4 |
1180'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3224 |
3244 |
3181 |
3205 |
- 26 |
3198s |
01:20P |
|
|
|
Jul 26 |
3202 |
3216 |
3164 |
3187 |
- 19 |
3180s |
01:21P |
|
|
|
Aug 26 |
3170 |
3182 |
3138 |
3157 |
- 14 |
3152s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
