 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
450'4 |
447'4 |
449'6 |
1'2 |
448'4 |
10:57P |
|
|
|
Jul 26 |
457'4 |
459'4 |
456'4 |
458'6 |
1'0 |
457'6 |
10:57P |
|
|
|
Sep 26 |
461'0 |
462'2 |
460'0 |
462'0 |
1'0 |
461'0 |
10:59P |
|
|
|
Dec 26 |
476'0 |
477'4 |
475'4 |
477'0 |
0'2 |
476'6 |
10:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1161'0 |
1163'0 |
-0'6 |
1163'6 |
10:58P |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1177'6 |
1179'6 |
-0'6 |
1180'4 |
10:58P |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1172'6 |
1174'4 |
-0'4 |
1175'0 |
10:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3327 |
3335 |
3320 |
3324 |
- 3 |
3327 |
11:00P |
|
|
|
Jul 26 |
3282 |
3289 |
3275 |
3279 |
- 2 |
3281 |
11:00P |
|
|
|
Aug 26 |
3220 |
3227 |
3213 |
3220 |
|
3220 |
11:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
