 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'4 |
445'2 |
445'4 |
-3'2 |
445'6s |
05:12P |
|
|
|
Dec 26 |
471'0 |
475'4 |
468'0 |
468'4 |
-3'2 |
468'4s |
05:02P |
|
|
|
Mar 27 |
486'4 |
490'6 |
483'6 |
484'4 |
-2'6 |
484'4s |
04:45P |
|
|
|
May 27 |
495'0 |
499'2 |
492'4 |
493'0 |
-2'2 |
493'4s |
03:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1175'0 |
-0'6 |
1177'2s |
02:30P |
|
|
|
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1171'6 |
-3'6 |
1172'2s |
04:45P |
|
|
|
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1188'4 |
-4'0 |
1188'6s |
05:01P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
3173 |
3130 |
3141 |
- 12 |
3141s |
02:49P |
|
|
|
Sep 26 |
3188 |
3199 |
3154 |
3175 |
- 4 |
3175s |
04:45P |
|
|
|
Oct 26 |
3197 |
3204 |
3159 |
3182 |
- 5 |
3183s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
