 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
472'2 |
478'4 |
472'2 |
476'6 |
5'2 |
477'2s |
03:08P |
|
|
|
Jul 25 |
479'4 |
485'2 |
479'0 |
483'2 |
4'6 |
484'0s |
02:47P |
|
|
|
Sep 25 |
445'0 |
446'6 |
443'4 |
445'4 |
1'0 |
446'4s |
03:07P |
|
|
|
Dec 25 |
454'4 |
456'6 |
453'4 |
455'6 |
2'0 |
456'4s |
02:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1042'0 |
1055'0 |
1039'0 |
1054'4 |
12'6 |
1053'0s |
03:06P |
|
|
|
Jul 25 |
1049'6 |
1063'4 |
1048'0 |
1063'0 |
11'6 |
1062'0s |
03:09P |
|
|
|
Aug 25 |
1042'4 |
1055'4 |
1041'0 |
1055'2 |
11'0 |
1054'2s |
01:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2909 |
2915 |
2881 |
2888 |
- 21 |
2887s |
02:58P |
|
|
|
Jul 25 |
2987 |
2994 |
2960 |
2970 |
- 19 |
2967s |
02:41P |
|
|
|
Aug 25 |
3006 |
3013 |
2981 |
2988 |
- 17 |
2987s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
