 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
466'6 |
463'6 |
465'6 |
0'4 |
465'2 |
05:31A |
|
 |
 |
Jul 26 |
474'6 |
477'4 |
474'0 |
476'4 |
1'0 |
475'4 |
05:31A |
|
 |
 |
Sep 26 |
479'0 |
482'6 |
479'0 |
482'0 |
1'4 |
480'4 |
05:31A |
|
 |
 |
Dec 26 |
495'0 |
498'0 |
494'2 |
497'0 |
1'2 |
495'6 |
05:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1179'2 |
1171'0 |
1177'2 |
4'2 |
1173'0 |
05:31A |
|
 |
 |
Jul 26 |
1189'2 |
1195'6 |
1187'0 |
1193'2 |
4'0 |
1189'2 |
05:31A |
|
 |
 |
Aug 26 |
1183'6 |
1189'6 |
1183'2 |
1187'6 |
4'4 |
1183'2 |
05:31A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3335 |
3367 |
3334 |
3344 |
10 |
3334 |
05:30A |
|
 |
 |
Jul 26 |
3274 |
3311 |
3265 |
3288 |
14 |
3274 |
05:31A |
|
 |
 |
Aug 26 |
3204 |
3235 |
3195 |
3215 |
10 |
3205 |
05:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|