 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
447'4 |
447'4 |
-3'4 |
447'6s |
10/30 |
|
|
|
Mar 27 |
464'6 |
465'4 |
461'0 |
461'0 |
-3'6 |
461'0s |
10/30 |
|
|
|
May 27 |
473'0 |
473'6 |
469'0 |
469'0 |
-4'0 |
469'0s |
10/30 |
|
|
|
Jul 27 |
479'0 |
480'0 |
475'4 |
476'0 |
-3'2 |
475'6s |
10/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1228'2 |
1217'2 |
1221'4 |
2'4 |
1222'2s |
10/30 |
|
|
|
Jan 27 |
1234'4 |
1242'0 |
1230'6 |
1234'0 |
-0'4 |
1234'2s |
10/30 |
|
|
|
Mar 27 |
1243'0 |
1251'2 |
1239'6 |
1243'4 |
0'2 |
1243'6s |
10/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3293 |
3303 |
3244 |
3247 |
- 47 |
3246s |
10/30 |
|
|
|
Jan 27 |
3300 |
3306 |
3250 |
3254 |
- 45 |
3252s |
10/30 |
|
|
|
Mar 27 |
3311 |
3317 |
3268 |
3273 |
- 41 |
3270s |
10/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
