 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
505'6 |
499'0 |
505'2 |
4'6 |
500'4 |
08/25 |
|
|
|
Dec 26 |
524'0 |
528'6 |
521'2 |
528'0 |
4'4 |
523'4 |
08/25 |
|
|
|
Mar 27 |
538'2 |
543'4 |
536'4 |
542'6 |
4'2 |
538'4 |
08/25 |
|
|
|
May 27 |
545'0 |
550'0 |
543'0 |
549'4 |
4'4 |
545'0 |
08/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1229'4 |
1223'2 |
1226'4 |
-1'4 |
1228'0 |
08/25 |
|
|
|
Nov 26 |
1238'0 |
1238'6 |
1232'0 |
1237'2 |
-0'4 |
1237'6 |
08/25 |
|
|
|
Jan 27 |
1252'0 |
1253'4 |
1246'6 |
1251'2 |
-1'0 |
1252'2 |
08/25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3227 |
3191 |
3226 |
23 |
3203 |
08/25 |
|
|
|
Oct 26 |
3248 |
3263 |
3226 |
3262 |
25 |
3237 |
08/25 |
|
|
|
Dec 26 |
3303 |
3317 |
3280 |
3315 |
23 |
3292 |
08/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
