 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
472'2 |
473'0 |
-2'2 |
475'2 |
10:42P |
|
|
|
Sep 26 |
481'6 |
483'0 |
478'0 |
478'6 |
-2'6 |
481'4 |
10:41P |
|
|
|
Dec 26 |
498'2 |
499'4 |
494'2 |
495'0 |
-2'6 |
497'6 |
10:42P |
|
|
|
Mar 27 |
511'4 |
513'0 |
508'0 |
509'0 |
-2'2 |
511'2 |
10:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1202'2 |
1205'0 |
-4'4 |
1209'4 |
10:42P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1202'6 |
1205'6 |
-4'0 |
1209'6 |
10:41P |
|
|
|
Sep 26 |
1197'2 |
1197'2 |
1190'0 |
1192'6 |
-4'4 |
1197'2 |
10:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3342 |
3290 |
3301 |
- 22 |
3323 |
10:40P |
|
|
|
Aug 26 |
3265 |
3281 |
3238 |
3246 |
- 17 |
3263 |
10:41P |
|
|
|
Sep 26 |
3249 |
3249 |
3215 |
3222 |
- 16 |
3238 |
10:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
