Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'0 460'6 0'2 460'4 08:46A Chart for @C4N Options for @C4N
Sep 24 470'0 471'4 465'6 471'2 0'2 471'0 08:46A Chart for @C4U Options for @C4U
Dec 24 483'4 485'2 479'4 484'6 0'4 484'2 08:46A Chart for @C4Z Options for @C4Z
Mar 25 496'0 497'4 492'2 497'4 0'6 496'6 08:46A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1234'6 1240'6 -7'2 1248'0 08:46A Chart for @S4N Options for @S4N
Aug 24 1240'6 1244'2 1231'4 1238'0 -5'0 1243'0 08:46A Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1222'2 1210'6 1217'6 -2'6 1220'4 08:46A Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3739 3753 3710 3722 - 19 3741 08:46A Chart for @SM4N Options for @SM4N
Aug 24 3706 3717 3681 3690 - 19 3709 08:46A Chart for @SM4Q Options for @SM4Q
Sep 24 3680 3691 3658 3667 - 19 3686 08:46A Chart for @SM4U Options for @SM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/20 15:50
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAY 24
JUN 24
JUL 24
Price as of 05/21/24 08:57AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN