 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'2 |
450'2 |
442'2 |
444'4 |
-3'2 |
444'0s |
01:30P |
|
 |
 |
Jul 26 |
458'0 |
460'4 |
453'2 |
455'0 |
-3'0 |
455'0s |
01:30P |
|
 |
 |
Sep 26 |
461'2 |
464'2 |
457'4 |
459'0 |
-2'4 |
459'2s |
01:30P |
|
 |
 |
Dec 26 |
475'4 |
478'4 |
472'2 |
474'0 |
-1'6 |
474'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1170'4 |
1159'6 |
1164'2 |
3'2 |
1165'2s |
01:30P |
|
 |
 |
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1179'4 |
3'0 |
1181'0s |
01:20P |
|
 |
 |
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1174'4 |
2'4 |
1175'6s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3135 |
3189 |
3120 |
3174 |
35 |
3176s |
01:30P |
|
 |
 |
Jul 26 |
3120 |
3174 |
3118 |
3164 |
24 |
3164s |
01:30P |
|
 |
 |
Aug 26 |
3113 |
3152 |
3103 |
3144 |
22 |
3146s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|
|
|