 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
466'2 |
468'4 |
461'0 |
461'4 |
-5'0 |
462'0s |
03:59P |
|
 |
 |
Mar 27 |
480'0 |
482'6 |
475'0 |
475'4 |
-4'4 |
476'0s |
03:51P |
|
 |
 |
May 27 |
488'0 |
491'0 |
483'2 |
483'6 |
-4'4 |
484'0s |
03:04P |
|
 |
 |
Jul 27 |
494'6 |
497'0 |
490'0 |
490'2 |
-4'2 |
490'6s |
03:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1252'6 |
1259'4 |
1245'4 |
1247'4 |
-5'2 |
1248'2s |
03:06P |
|
 |
 |
Jan 27 |
1267'2 |
1274'4 |
1261'0 |
1262'6 |
-5'2 |
1263'4s |
03:17P |
|
 |
 |
Mar 27 |
1276'0 |
1283'2 |
1271'0 |
1272'0 |
-4'4 |
1273'2s |
03:02P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
3548 |
3548 |
3476 |
3483 |
- 61 |
3487s |
03:39P |
|
 |
 |
Jan 27 |
3522 |
3523 |
3465 |
3471 |
- 54 |
3475s |
02:57P |
|
 |
 |
Mar 27 |
3503 |
3503 |
3459 |
3463 |
- 41 |
3467s |
02:57P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|
|
|