 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
01:30P |
|
|
|
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
01:30P |
|
|
|
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
01:30P |
|
|
|
Dec 26 |
482'6 |
483'4 |
477'2 |
477'4 |
-5'0 |
478'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
01:21P |
|
|
|
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
01:20P |
|
|
|
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3166 |
3174 |
3114 |
3119 |
- 48 |
3118s |
01:30P |
|
|
|
Jul 26 |
3145 |
3158 |
3107 |
3113 |
- 38 |
3111s |
01:30P |
|
|
|
Aug 26 |
3128 |
3128 |
3089 |
3096 |
- 25 |
3094s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
