Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 670'2 4'0 666'2 12:55P Chart for @C2Z Options for @C2Z
Mar 23 670'6 682'4 670'6 675'2 4'4 670'6 12:55P Chart for @C3H Options for @C3H
May 23 671'2 683'0 671'2 676'0 4'4 671'4 12:55P Chart for @C3K Options for @C3K
Jul 23 665'2 676'6 665'2 670'2 5'0 665'2 12:55P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1410'2 1413'6 2'4 1411'2 12:55P Chart for @S2X Options for @S2X
Jan 23 1416'0 1440'6 1415'4 1419'2 3'0 1416'2 12:55P Chart for @S3F Options for @S3F
Mar 23 1418'2 1442'2 1417'6 1422'4 3'6 1418'6 12:55P Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4326 4354 4263 4271 - 55 4326 12:53P Chart for @SM2V Options for @SM2V
Dec 22 4175 4215 4140 4148 - 27 4175 12:53P Chart for @SM2Z Options for @SM2Z
Jan 23 4125 4162 4103 4114 - 12 4126 12:53P Chart for @SM3F Options for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Prices/Trends 09/27 12:10
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/27 11:21
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
SEP 22
FH OCT            
LH OCT            
OCT 22    
NOV 22
Price as of 09/27/22 01:05PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN