Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'6 -0'4 467'0 01:18P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'4 -0'2 478'0 01:18P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'6 0'0 480'4 01:19P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 494'0 0'6 494'4 01:18P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1172'0 0'2 1173'6 01:18P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1187'4 -0'2 1189'4 01:18P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 0'4 1183'0 01:19P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3232 3164 3219 21 3221 01:18P Chart for @SM6K Options for @SM6K
Jul 26 3180 3199 3151 3190 10 3192 01:18P Chart for @SM6N Options for @SM6N
Aug 26 3146 3170 3127 3161 9 3163 01:18P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 11:40
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAR 26    
APR 26
MAY 26
Price as of 03/26/26 01:29PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN