 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
440'2 |
441'0 |
-6'0 |
441'4s |
03:02P |
|
|
|
Dec 26 |
468'4 |
474'2 |
463'0 |
463'4 |
-5'4 |
464'0s |
02:49P |
|
|
|
Mar 27 |
482'6 |
489'0 |
478'2 |
478'6 |
-4'6 |
479'4s |
02:33P |
|
|
|
May 27 |
491'4 |
497'2 |
487'2 |
488'0 |
-4'2 |
488'2s |
02:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
1195'0s |
02:32P |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
1185'2s |
01:20P |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
1195'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3189 |
3247 |
3180 |
3225 |
40 |
3229s |
02:53P |
|
|
|
Sep 26 |
3176 |
3234 |
3164 |
3201 |
29 |
3205s |
01:30P |
|
|
|
Oct 26 |
3164 |
3222 |
3153 |
3185 |
22 |
3187s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
