 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
09/18 |
|
|
|
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
09/18 |
|
|
|
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
09/18 |
|
|
|
Jul 27 |
552'6 |
555'2 |
549'2 |
550'4 |
-2'2 |
551'0s |
09/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
09/18 |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
09/18 |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
09/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3524 |
3547 |
-141 |
3546s |
09/18 |
|
|
|
Dec 26 |
3700 |
3723 |
3566 |
3586 |
-127 |
3586s |
09/18 |
|
|
|
Jan 27 |
3710 |
3730 |
3584 |
3603 |
-117 |
3604s |
09/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
