Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 439'4 14'4 425'0 11:49A Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 436'4 13'4 423'0 11:49A Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 456'0 14'4 441'4 11:49A Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 471'0 14'6 456'2 11:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:49A Chart for @S6N Options for @S6N
Aug 26 1140'2 1185'0 1140'2 1180'4 44'2 1136'2 11:49A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'0 43'0 1136'0 11:49A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3163 86 3077 11:49A Chart for @SM6N Options for @SM6N
Aug 26 3052 3153 3052 3138 83 3055 11:49A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3133 3030 3115 84 3031 11:49A Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices/Trends 07/06 08:05
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUL 26
AUG 26
SEPT 26
Price as of 07/06/26 12:00PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN