Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 459'0 453'4 458'0 3'4 454'4 10:03A Chart for @C5N Options for @C5N
Sep 25 435'2 441'2 435'0 440'4 5'2 435'2 10:03A Chart for @C5U Options for @C5U
Dec 25 448'4 454'2 448'2 453'2 4'6 448'4 10:04A Chart for @C5Z Options for @C5Z
Mar 26 462'2 468'4 462'2 468'0 5'0 463'0 10:03A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1066'4 1052'6 1060'4 7'4 1053'0 10:03A Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1058'0 7'6 1050'2 10:03A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1047'4 1033'0 1043'2 9'2 1034'0 10:03A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2924 2940 2915 2931 5 2926 10:03A Chart for @SM5N Options for @SM5N
Aug 25 2970 2974 2951 2967 7 2960 10:03A Chart for @SM5Q Options for @SM5Q
Sep 25 2985 3002 2980 2997 10 2987 10:03A Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/21 08:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAY 25
JUN 25
JUL 25
Price as of 05/21/25 10:15AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN