 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
442'2 |
442'2 |
-5'4 |
442'4s |
05:50P |
|
|
|
Mar 27 |
460'4 |
461'4 |
454'2 |
454'4 |
-5'4 |
454'6s |
05:48P |
|
|
|
May 27 |
468'4 |
469'4 |
462'0 |
462'0 |
-5'4 |
462'6s |
05:45P |
|
|
|
Jul 27 |
475'6 |
476'6 |
469'0 |
469'0 |
-6'4 |
469'2s |
05:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1232'2 |
1224'0 |
1227'0 |
-2'0 |
1227'0s |
02:58P |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1218'2 |
1219'4 |
-11'6 |
1219'0s |
05:26P |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1224'4 |
1225'4 |
-13'0 |
1225'0s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3294 |
3300 |
3251 |
3252 |
- 43 |
3254s |
05:43P |
|
|
|
Jan 27 |
3277 |
3277 |
3230 |
3231 |
- 39 |
3236s |
05:22P |
|
|
|
Mar 27 |
3282 |
3283 |
3244 |
3244 |
- 33 |
3248s |
05:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
