Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 530'2 528'4 529'4 -0'6 530'2 11:19P Chart for @C1Z Options for @C1Z
Mar 22 539'0 539'0 537'2 538'4 -0'4 539'0 11:19P Chart for @C2H Options for @C2H
May 22 543'0 543'0 541'4 542'4 -0'6 543'2 11:19P Chart for @C2K Options for @C2K
Jul 22 543'0 543'2 541'6 541'6 -1'6 543'4 11:19P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1230'0 1224'6 1229'6 1'6 1228'0 11:19P Chart for @S1X Options for @S1X
Jan 22 1237'0 1239'2 1234'0 1239'2 2'2 1237'0 11:19P Chart for @S2F Options for @S2F
Mar 22 1245'4 1248'0 1243'0 1248'0 2'2 1245'6 11:19P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3227 3228 3217 3227 1 3226 11:19P Chart for @SM1Z Options for @SM1Z
Jan 22 3224 3225 3217 3224 3224 11:19P Chart for @SM2F Options for @SM2F
Mar 22 3233 3234 3226 3230 - 3 3233 11:19P Chart for @SM2H Options for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/19 11:19
DTN Closing Grain Comments 10/19 13:43
DTN Cattle Close/Trends 10/18 15:30
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 11:58
DTN Closing Livestock Comment 10/19 16:12
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
OCT 21
NOV 21
DEC 21
Price as of 10/19/21 11:32PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN