 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
407'4 |
407'6 |
-7'4 |
408'2s |
03:57P |
|
|
|
Mar 25 |
432'2 |
432'6 |
424'2 |
424'2 |
-8'2 |
424'6s |
02:54P |
|
|
|
May 25 |
441'0 |
441'2 |
432'4 |
432'4 |
-8'6 |
433'0s |
03:52P |
|
|
|
Jul 25 |
446'2 |
446'6 |
437'4 |
437'4 |
-9'4 |
437'6s |
03:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1008'4 |
995'4 |
996'0 |
-9'4 |
996'0s |
03:50P |
|
|
|
Jan 25 |
1017'2 |
1024'0 |
1010'6 |
1011'4 |
-9'4 |
1011'4s |
03:40P |
|
|
|
Mar 25 |
1031'0 |
1037'2 |
1024'4 |
1025'4 |
-9'6 |
1025'2s |
02:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
3208 |
|
3165s |
01:20P |
|
|
|
Dec 24 |
3142 |
3186 |
3126 |
3156 |
2 |
3153s |
02:30P |
|
|
|
Jan 25 |
3138 |
3178 |
3125 |
3153 |
7 |
3151s |
03:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
