 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
387'0 |
398'4 |
387'0 |
398'2 |
12'4 |
398'0s |
08/29 |
|
|
|
Dec 25 |
410'0 |
420'4 |
409'6 |
420'0 |
10'2 |
420'2s |
08/29 |
|
|
|
Mar 26 |
427'0 |
438'0 |
427'0 |
437'6 |
10'2 |
437'6s |
08/29 |
|
|
|
May 26 |
437'6 |
448'0 |
437'6 |
447'4 |
10'0 |
447'6s |
08/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
1028'0 |
1037'0 |
1024'0 |
1037'0 |
8'4 |
1036'6s |
08/29 |
|
|
|
Nov 25 |
1048'2 |
1055'0 |
1042'0 |
1053'0 |
6'4 |
1054'4s |
08/29 |
|
|
|
Jan 26 |
1066'4 |
1073'0 |
1060'6 |
1071'2 |
5'6 |
1072'4s |
08/29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
2880 |
2880 |
2823 |
2852 |
- 27 |
2836s |
08/29 |
|
|
|
Oct 25 |
2835 |
2844 |
2814 |
2834 |
5 |
2834s |
08/29 |
|
|
|
Dec 25 |
2878 |
2892 |
2862 |
2887 |
17 |
2890s |
08/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
