Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  716.2000  721.2500  721.4000  721.2500  721.4000  5.2000  716.2000  2:59P Jun 03
S&P GSCI  Jul 26 @GI6N  716.2000            716.2000   
S&P GSCI  Aug 26 @GI6Q  711.7000          4.5000  716.2000s  3:45P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  721.4000
Change:  5.2000
Bid:  721.1000
Ask:  723.0500
Today's High:  721.4000
Today's Low:  721.2500
Volume:  17
Open:  721.2500
Settle:  716.2000
Prev:  716.2000
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN