Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  543.15  535.70  536.35  535.35  535.45  -8.15  535.00s  2:58P Dec 16
S&P GSCI  Feb 26 @GI6G  545.65          -10.80  534.85s  1:40P Dec 16
S&P GSCI  Mar 26 @GI6H  548.15          -15.80  532.35s  1:40P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  535.45
Change:  - 8.15
Bid: 
Ask: 
Today's High:  536.35
Today's Low:  535.35
Volume:  55
Open:  535.70
Settle:  535.00s
Prev:  543.15
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN