Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  691.3500  698.1000  699.2500  697.2000  698.2500  6.9000  691.3500  10:25A Nov 05
S&P GSCI  Dec 26 @GI6Z  689.0500            689.0500   
S&P GSCI  Jan 27 @GI7F  679.7000            679.7000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  698.2500
Change:  6.9000
Bid:  699.6500
Ask:  700.4500
Today's High:  699.2500
Today's Low:  697.2000
Volume:  3
Open:  698.1000
Settle:  691.3500
Prev:  691.3500
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN