Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  583.7500        582.6000    583.7500   
S&P GSCI  Mar 26 @GI6H  583.8500        583.8500    583.8500   
S&P GSCI  Apr 26 @GI6J  583.1000          0.7500  583.8500s  3:45P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  582.6000
Change: 
Bid:  571.6000
Ask:  588.8000
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  583.7500
Prev:  583.7500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN