Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  575.40        573.80  -10.55  564.85s  1:40P Jan 15
S&P GSCI  Feb 26 @GI6G  573.55  561.85  563.00  561.85  563.00  -10.55  563.00s  1:40P Jan 15
S&P GSCI  Mar 26 @GI6H  576.05          -15.55  560.50s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  573.80
Change:  -10.55
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  564.85s
Prev:  575.40
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN