Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  716.8000  700.7500  700.7500  700.2000  700.5000  -16.3000  716.8000  2:58P May 27
S&P GSCI  Jul 26 @GI6N  716.8000            716.8000   
S&P GSCI  Aug 26 @GI6Q  731.7000          -14.9000  716.8000s  3:45P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  700.5000
Change:  -16.3000
Bid:  699.7000
Ask:  701.9500
Today's High:  700.7500
Today's Low:  700.2000
Volume:  47
Open:  700.7500
Settle:  716.8000
Prev:  716.8000
Contract High: 
Contract Low: 
Updated:  May-27-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN