Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  744.2500        746.0000  11.5000  755.7500s  3:45P Sep 09
S&P GSCI  Oct 26 @GI6V  741.1000        730.9500  7.9000  749.0000s  3:45P Sep 09
S&P GSCI  Nov 26 @GI6X  741.1000          7.9000  749.0000s  3:45P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  746.0000
Change:  11.5000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  755.7500s
Prev:  744.2500
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN