Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  553.75  552.75  556.30  552.45  556.10  1.00  554.75s  1:40P Jul 08
S&P GSCI  Aug 25 @GI5Q  546.45          1.35  547.80s  1:40P Jul 08
S&P GSCI  Sep 25 @GI5U  543.95          6.35  550.30s  1:40P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  556.10
Change:  1.00
Bid: 
Ask:  559.95
Today's High:  556.30
Today's Low:  552.45
Volume:  135
Open:  552.75
Settle:  554.75s
Prev:  553.75
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN