Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  107'26.8  107'28.5  107'28.5  107'26.8  107'28.0  0'01.3  107'26.8  8:15P Jul 15
5 YR US TREA... Dec 25 @FV5Z  107'29.8        107'30.5    107'29.8   
5 YR US TREA... Mar 26 @FV6H  108'01.0            108'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  107'28.0
Change:  0'01.3
Bid:  107'28.0
Ask:  107'28.3
Today's High:  107'28.5
Today's Low:  107'26.8
Volume:  1,498,919
Open:  107'28.5
Settle:  107'26.8
Prev:  107'26.8
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN