Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'04.8        107'06.8    107'04.8   
5 YR US TREA... Sep 26 @FV6U  107'00.8  107'01.5  107'03.0  107'01.5  107'02.0  0'01.3  107'00.8  5:14P Jun 11
5 YR US TREA... Dec 26 @FV6Z  106'30.8        106'23.3    106'30.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'06.8
Change: 
Bid:  107'05.3
Ask:  107'07.0
Today's High: 
Today's Low: 
Volume:  1,371
Open: 
Settle:  107'04.8
Prev:  107'04.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN