Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'23.3  103'23.0  103'25.5  103'18.0  103'18.3  -0'05.0  103'23.3  8:12A Oct 09
5 YR US TREA... Mar 27 @FV7H  103'16.3  103'14.5  103'14.5  103'13.3  103'13.3  -0'03.0  103'16.3  7:44A Oct 09
5 YR US TREA... Jun 27 @FV7M  103'10.3            103'10.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'18.3
Change:  -0'05.0
Bid:  103'18.3
Ask:  103'18.5
Today's High:  103'25.5
Today's Low:  103'18.0
Volume:  1,734,056
Open:  103'23.0
Settle:  103'23.3
Prev:  103'23.3
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN