Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'18.0  119'16.0  119'20.0  119'09.8  119'17.8  -0'00.3  119'18.0  7:08A Jan 24
5 YR US TREA... Jun 22 @FV2M  119'02.5  118'28.0  118'28.0  118'28.0  118'28.0  -0'06.5  119'02.5  7:21P Jan 23
5 YR US TREA... Sep 22 @FV2U  118'19.3          0'15.3  119'02.5s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'17.8
Change:  -0'00.3
Bid:  119'17.8
Ask:  119'18.0
Today's High:  119'20.0
Today's Low:  119'09.8
Volume:  1,176,521
Open:  119'16.0
Settle:  119'18.0
Prev:  119'18.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN