Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
107'26.8
107'28.5
107'28.5
107'26.8
107'28.0
0'01.3
107'26.8
8:15P Jul 15
5 YR US TREA...
Dec 25
@FV5Z
107'29.8
107'30.5
107'29.8
5 YR US TREA...
Mar 26
@FV6H
108'01.0
108'01.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
107'28.0
Change:
0'01.3
Bid:
107'28.0
Ask:
107'28.3
Today's High:
107'28.5
Today's Low:
107'26.8
Volume:
1,498,919
Open:
107'28.5
Settle:
107'26.8
Prev:
107'26.8
Contract High:
Contract Low:
Updated:
Jul-15-2025
8:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.