Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'01.5  109'07.0  109'09.8  109'07.0  109'09.5  0'05.3  109'06.8  2:00P Dec 11
5 YR US TREA... Mar 26 @FV6H  109'01.5  109'05.0  109'12.8  109'04.8  109'05.5  0'04.0  109'07.3  3:41P Dec 11
5 YR US TREA... Jun 26 @FV6M  109'01.8  109'11.3  109'11.3  109'11.0  109'11.0  0'05.8  109'07.5  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'09.5
Change:  0'05.3
Bid:  109'05.0
Ask:  109'05.8
Today's High:  109'09.8
Today's Low:  109'07.0
Volume:  265
Open:  109'07.0
Settle:  109'06.8
Prev:  109'01.5
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN