Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'16.0  108'13.3  108'13.3  108'05.5  108'10.3  -0'05.8  108'07.5  3:17P Oct 14
5 YR US TREA... Mar 25 @FV5H  108'24.0        108'24.0  -0'09.5  108'14.5  2:00P Oct 14
5 YR US TREA... Jun 25 @FV5M  109'02.0          -0'09.5  108'24.5  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'10.5
Change:  -0'05.5
Bid:  108'10.3
Ask:  108'10.5
Today's High:  108'13.3
Today's Low:  108'05.5
Volume:  298,171
Open:  108'13.3
Settle:  108'07.5
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN