Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'30  155'22  156'18  155'12  156'07  0'09  155'30  8:39A Jan 24
US TREASURY ... Jun 22 @US2M  157'23  157'11  158'10  157'11  158'10  0'19  157'23  8:24A Jan 24
US TREASURY ... Sep 22 @US2U  157'23            157'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  156'07
Change:  0'09
Bid:  156'06
Ask:  156'07
Today's High:  156'18
Today's Low:  155'12
Volume:  420,863
Open:  155'22
Settle:  155'30
Prev:  155'30
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN