Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'12  120'00  120'04  119'14  120'01  -0'19  119'25s  3:59P Oct 14
US TREASURY ... Mar 25 @US5H  120'22  120'05  120'09  119'25  120'09  -0'20  120'02s  2:50P Oct 14
US TREASURY ... Jun 25 @US5M  120'21          -0'20  120'01s  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'01
Change:  -0'19
Bid:  120'03
Ask:  120'03
Today's High:  120'04
Today's Low:  119'14
Volume:  142,155
Open:  120'00
Settle:  119'25s
Prev:  120'12
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN