Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'25  115'09  115'14  114'29  114'29  0'04  114'25  8:57P Jun 12
US TREASURY ... Sep 25 @US5U  114'10  114'07  114'30  114'07  114'15  0'05  114'10  11:58P Jun 12
US TREASURY ... Dec 25 @US5Z  113'31  114'10  114'14  114'03  114'06  0'07  113'31  10:19P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'29
Change:  0'04
Bid:  114'28
Ask:  115'01
Today's High:  115'14
Today's Low:  114'29
Volume:  88
Open:  115'09
Settle:  114'25
Prev:  114'25
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN