Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07        117'05    117'07   
US TREASURY ... Mar 26 @US6H  116'22  116'18  116'19  116'11  116'14  -0'08  116'22  9:27P Dec 03
US TREASURY ... Jun 26 @US6M  116'12        116'11    116'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'05
Change: 
Bid:  116'29
Ask:  116'31
Today's High: 
Today's Low: 
Volume:  9,308
Open: 
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN