Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'27  116'24  117'08  116'24  116'31  0'04  116'27  8:32A Dec 03
US TREASURY ... Mar 26 @US6H  116'11  116'08  116'28  116'07  116'18  0'07  116'11  8:39A Dec 03
US TREASURY ... Jun 26 @US6M  116'01  116'02  116'15  115'31  116'11  0'10  116'01  8:09A Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'31
Change:  0'04
Bid:  117'02
Ask:  117'03
Today's High:  117'08
Today's Low:  116'24
Volume:  7,156
Open:  116'24
Settle:  116'27
Prev:  116'27
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN