Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'27  116'28  116'21  116'22  -0'01  116'23  2:22A Nov 19
US TREASURY ... Mar 26 @US6H  116'10  116'12  116'14  116'08  116'08  -0'02  116'10  2:21A Nov 19
US TREASURY ... Jun 26 @US6M  116'00        115'25    116'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'22
Change:  -0'01
Bid:  116'22
Ask:  116'23
Today's High:  116'28
Today's Low:  116'21
Volume:  523,617
Open:  116'27
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
2:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN