Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'02  116'31  117'19  116'27  117'13  0'11  117'02  9:23A May 21
US TREASURY ... Sep 24 @US4U  117'06  117'03  117'23  116'31  117'18  0'12  117'06  9:22A May 21
US TREASURY ... Dec 24 @US4Z  117'04        117'10    117'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'13
Change:  0'11
Bid:  117'13
Ask:  117'14
Today's High:  117'19
Today's Low:  116'27
Volume:  306,571
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  May-21-2024
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN