Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'12.5  104'12.5  104'12.8  104'10.4  104'10.6  -0'01.9  104'11.1  3:01P Feb 18
2 YR US TREA... Jun 26 @TU6M  104'17.1  104'17.0  104'17.4  104'15.0  104'15.1  -0'02.0  104'15.8  3:02P Feb 18
2 YR US TREA... Sep 26 @TU6U  104'18.5        104'19.6  -0'01.4  104'17.1  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'10.6
Change:  -0'01.9
Bid:  104'10.5
Ask:  104'10.6
Today's High:  104'12.8
Today's Low:  104'10.4
Volume:  915,288
Open:  104'12.5
Settle:  104'11.1
Prev:  104'12.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN