Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'23.0  103'20.4  103'22.1  103'19.6  103'22.0  -0'01.0  103'23.0  5:29A Apr 13
2 YR US TREA... Sep 26 @TU6U  103'24.0  103'23.5  103'23.5  103'21.9  103'21.9  -0'02.1  103'24.0  11:02P Apr 12
2 YR US TREA... Dec 26 @TU6Z  103'24.4            103'24.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'22.0
Change:  -0'01.0
Bid:  103'21.9
Ask:  103'22.0
Today's High:  103'22.1
Today's Low:  103'19.6
Volume:  637,841
Open:  103'20.4
Settle:  103'23.0
Prev:  103'23.0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN