Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'07.4  104'07.9  104'08.3  104'06.8  104'06.9  -0'00.5  104'07.4  3:02A Jan 13
2 YR US TREA... Jun 26 @TU6M  104'09.9  104'11.8  104'12.0  104'08.9  104'08.9  -0'01.0  104'09.9  1:26A Jan 13
2 YR US TREA... Sep 26 @TU6U  104'13.3        104'17.5    104'13.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'06.9
Change:  -0'00.5
Bid:  104'06.9
Ask:  104'07.0
Today's High:  104'08.3
Today's Low:  104'06.8
Volume:  866,792
Open:  104'07.9
Settle:  104'07.4
Prev:  104'07.4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN