Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.4  104'04.1  104'05.0  104'03.6  104'04.4  0'00.0  104'04.4  2:38A Nov 14
2 YR US TREA... Mar 26 @TU6H  104'09.9  104'09.5  104'10.4  104'09.3  104'09.9  0'00.0  104'09.9  2:36A Nov 14
2 YR US TREA... Jun 26 @TU6M  104'11.0        104'10.0    104'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.4
Change:  0'00.0
Bid:  104'04.4
Ask:  104'04.5
Today's High:  104'05.0
Today's Low:  104'03.6
Volume:  770,865
Open:  104'04.1
Settle:  104'04.4
Prev:  104'04.4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN