Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.9  104'04.0  104'04.5  104'03.3  104'03.8  -0'00.1  104'03.9  3:12A Oct 31
2 YR US TREA... Mar 26 @TU6H  104'08.6  104'08.6  104'08.9  104'08.3  104'08.3  -0'00.4  104'08.6  2:10A Oct 31
2 YR US TREA... Jun 26 @TU6M  104'09.3            104'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'03.8
Change:  -0'00.1
Bid:  104'03.6
Ask:  104'03.8
Today's High:  104'04.5
Today's Low:  104'03.3
Volume:  975,566
Open:  104'04.0
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN