Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  116'22.5  116'28.5  117'12.5  116'27.0  116'31.5  0'09.0  116'22.5  8:05A Jun 29
10 YR US TRE... Dec 22 @TY2Z  116'18.0  116'27.0  116'27.0  116'27.0  116'27.0  0'09.0  116'18.0  7:19A Jun 29
10 YR US TRE... Mar 23 @TY3H  116'21.5          -0'03.5  116'18.0s  2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  116'31.5
Change:  0'09.0
Bid:  116'31.0
Ask:  116'31.5
Today's High:  117'12.5
Today's Low:  116'27.0
Volume:  1,280,037
Open:  116'28.5
Settle:  116'22.5
Prev:  116'22.5
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
8:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN