Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'18.5  109'18.5  110'00.0  109'01.0  109'05.0  -0'11.0  109'07.5s  3:59P Feb 07
10 YR US TRE... Jun 25 @TY5M  109'18.5  109'18.0  110'00.0  109'01.0  109'04.0  -0'11.5  109'07.0s  3:59P Feb 07
10 YR US TRE... Sep 25 @TY5U  109'16.0  109'11.0  109'11.0  109'11.0  109'11.0  -0'11.5  109'04.5s  2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'05.0
Change:  -0'11.0
Bid:  109'04.5
Ask:  109'05.0
Today's High:  110'00.0
Today's Low:  109'01.0
Volume:  2,246,144
Open:  109'18.5
Settle:  109'07.5s
Prev:  109'18.5
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN