Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
s
1:16P Oct 14
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
s
1:16P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4X)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Oct-14-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Monday, October 14, 2024 8:36AM CDT
@AC4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.