Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  615.50  619.00  619.00  604.00  604.00  -11.50  615.50  11:17A Jul 15
LUMBER  Sep 26 @LBR6U  633.50  635.00  636.00  621.00  625.00  -8.50  633.50  11:37A Jul 15
LUMBER  Nov 26 @LBR6X  635.50  635.00  635.00  627.00  627.00  -8.50  635.50  11:14A Jul 15
LUMBER  Jan 27 @LBR7F  646.50            646.50   
LUMBER  Mar 27 @LBR7H  658.00            658.00   
LUMBER  May 27 @LBR7K  671.00          -1.50  669.50s  3:00P Jul 14
LUMBER  Jul 27 @LBR7N  682.50          -1.50  681.00s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  604.00
Change:  -11.50
Bid:  604.00
Ask:  609.50
Today's High:  619.00
Today's Low:  604.00
Volume:  298
Open:  619.00
Settle:  615.50
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN