Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  612.50  610.50  620.00  610.50  618.50  6.50  619.00s  3:04P Jun 12
LUMBER  Sep 25 @LBR5U  632.00  631.50  639.50  631.50  639.50  7.00  639.00s  3:00P Jun 12
LUMBER  Nov 25 @LBR5X  647.00  650.00  652.50  650.00  652.00  5.00  652.00s  3:00P Jun 12
LUMBER  Jan 26 @LBR6F  664.00          5.00  669.00s  3:00P Jun 12
LUMBER  Mar 26 @LBR6H  681.00          5.00  686.00s  3:00P Jun 12
LUMBER  May 26 @LBR6K  698.00          5.00  703.00s  3:00P Jun 12
LUMBER  Jul 26 @LBR6N  715.00          5.00  720.00s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  618.50
Change:  6.50
Bid:  615.50
Ask:  620.00
Today's High:  620.00
Today's Low:  610.50
Volume:  972
Open:  610.50
Settle:  619.00s
Prev:  612.50
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN