Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  624.50  623.00  624.50  614.50  618.00  -7.50  617.00s  3:04P Jun 24
LUMBER  Sep 26 @LBR6U  630.00  630.50  632.00  620.00  624.00  -6.00  624.00s  3:04P Jun 24
LUMBER  Nov 26 @LBR6X  631.00  631.50  631.50  626.00  630.00  -1.00  630.00s  3:00P Jun 24
LUMBER  Jan 27 @LBR7F  644.50          -1.00  643.50s  3:00P Jun 24
LUMBER  Mar 27 @LBR7H  656.00          -1.00  655.00s  3:00P Jun 24
LUMBER  May 27 @LBR7K  667.50          -1.00  666.50s  3:00P Jun 24
LUMBER  Jul 27 @LBR7N  679.00          -1.00  678.00s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  618.00
Change:  - 7.50
Bid:  614.00
Ask:  624.00
Today's High:  624.50
Today's Low:  614.50
Volume:  895
Open:  623.00
Settle:  617.00s
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN