Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  544.00        544.00    544.00   
LUMBER  Mar 26 @LBR6H  575.00        575.00    575.00   
LUMBER  May 26 @LBR6K  604.00  599.50  599.50  599.50  599.50  -6.50  597.50s  12:00P Nov 28
LUMBER  Jul 26 @LBR6N  616.00        616.00  -6.50  609.50s  12:00P Nov 28
LUMBER  Sep 26 @LBR6U  627.50          -6.50  621.00s  12:00P Nov 28
LUMBER  Nov 26 @LBR6X  639.00          -6.50  632.50s  12:00P Nov 28
LUMBER  Jan 27 @LBR7F  650.50          -6.50  644.00s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  544.00
Change: 
Bid:  543.00
Ask:  555.50
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  544.00
Prev:  544.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN