Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  581.00  590.00  599.50  575.00  579.00  -2.00  579.00s  12:05P Jul 15
LUMBER  Sep 25 @LBR5U  656.00  660.00  661.50  650.50  654.00  -3.50  652.50s  3:04P Jul 15
LUMBER  Nov 25 @LBR5X  671.50  673.50  673.50  667.00  670.00  -4.00  667.50s  3:04P Jul 15
LUMBER  Jan 26 @LBR6F  695.00  691.00  691.00  691.00  691.00  -4.00  691.00s  3:00P Jul 15
LUMBER  Mar 26 @LBR6H  712.00          -4.00  708.00s  3:00P Jul 15
LUMBER  May 26 @LBR6K  729.00          -4.00  725.00s  3:00P Jul 15
LUMBER  Jul 26 @LBR6N  740.50          -4.00  736.50s  3:00P Jul 15
LUMBER  Sep 26 @LBR6U              748.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  579.00
Change:  - 2.00
Bid: 
Ask: 
Today's High:  599.50
Today's Low:  575.00
Volume:  163
Open:  590.00
Settle:  579.00s
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN