Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Nov 24
@DA4X
19.94
19.98
20.15
19.96
20.09
0.15
19.94
12:00P Nov 07
MILK CLASS III
Dec 24
@DA4Z
19.02
19.03
19.30
18.89
19.14
0.12
19.02
12:15P Nov 07
MILK CLASS III
Jan 25
@DA5F
19.13
19.16
19.33
19.04
19.25
0.12
19.13
12:15P Nov 07
MILK CLASS III
Feb 25
@DA5G
19.17
19.19
19.34
19.16
19.22
0.05
19.17
11:03A Nov 07
MILK CLASS III
Mar 25
@DA5H
19.18
19.17
19.25
19.17
19.25
0.07
19.18
10:31A Nov 07
MILK CLASS III
Apr 25
@DA5J
18.99
18.95
19.05
18.95
19.05
0.06
18.99
10:50A Nov 07
MILK CLASS III
May 25
@DA5K
18.90
18.90
18.90
18.90
18.90
0.00
18.90
12:10P Nov 07
MILK CLASS III
Jun 25
@DA5M
18.95
18.85
18.95
18.85
18.85
-0.10
18.95
10:55A Nov 07
MILK CLASS III
Jul 25
@DA5N
19.00
18.90
18.95
18.90
18.95
-0.05
19.00
10:22A Nov 07
MILK CLASS III
Aug 25
@DA5Q
19.09
18.90
18.97
18.90
18.97
-0.12
19.09
11:39A Nov 07
MILK CLASS III
Sep 25
@DA5U
19.19
18.97
18.97
18.97
18.97
-0.22
19.19
10:22A Nov 07
MILK CLASS III
Oct 25
@DA5V
19.18
19.10
19.18
MILK CLASS III
Nov 25
@DA5X
19.10
19.02
19.10
MILK CLASS III
Dec 25
@DA5Z
19.03
18.93
19.03
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Nov 06
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Nov 06
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Nov 06
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Nov 06
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Nov 06
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Nov 06
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Nov 06
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Nov 06
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Nov 06
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Nov 06
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Nov 24
@DK4X
21.06
21.15
21.06
MILK CLASS IV
Dec 24
@DK4Z
21.23
21.12
21.23
MILK CLASS IV
Jan 25
@DK5F
20.94
21.40
20.94
MILK CLASS IV
Feb 25
@DK5G
21.23
21.23
21.23
MILK CLASS IV
Mar 25
@DK5H
21.30
21.30
21.30
MILK CLASS IV
Apr 25
@DK5J
21.40
21.20
21.40
MILK CLASS IV
May 25
@DK5K
21.40
21.40
21.40
MILK CLASS IV
Jun 25
@DK5M
21.40
21.23
21.40
MILK CLASS IV
Jul 25
@DK5N
21.25
21.26
21.25
MILK CLASS IV
Aug 25
@DK5Q
21.12
21.00
21.00
21.00
21.00
-0.12
21.12
11:39A Nov 07
MILK CLASS IV
Sep 25
@DK5U
21.23
21.10
21.23
MILK CLASS IV
Oct 25
@DK5V
21.27
21.40
21.27
MILK CLASS IV
Nov 25
@DK5X
21.13
21.25
21.13
MILK CLASS IV
Dec 25
@DK5Z
20.88
20.90
20.88
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Nov 06
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Nov 06
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Nov 06
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Nov 06
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Nov 06
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Nov 06
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Nov 06
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Nov 06
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Nov 06
MILK CLASS IV
Oct 26
@DK6V
14.58
0.00
14.58
s
1:10P Nov 06
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Nov 24
@NF4X
136.500
137.450
136.750
136.500
136.500
NONFAT DRY M...
Dec 24
@NF4Z
137.500
137.500
137.575
136.600
137.000
-0.500
137.500
11:55A Nov 07
NONFAT DRY M...
Jan 25
@NF5F
138.225
138.225
138.225
137.250
137.950
-0.275
138.225
11:11A Nov 07
NONFAT DRY M...
Feb 25
@NF5G
138.000
137.575
137.600
137.500
137.500
-0.500
138.000
11:02A Nov 07
NONFAT DRY M...
Mar 25
@NF5H
137.525
137.775
137.775
137.725
137.750
0.225
137.525
8:39A Nov 07
NONFAT DRY M...
Apr 25
@NF5J
138.525
138.450
138.450
138.300
138.450
-0.075
138.525
9:33A Nov 07
NONFAT DRY M...
May 25
@NF5K
139.325
138.988
138.975
138.350
139.325
NONFAT DRY M...
Jun 25
@NF5M
138.200
138.450
138.263
138.200
138.200
NONFAT DRY M...
Jul 25
@NF5N
138.000
139.450
139.450
138.000
138.000
NONFAT DRY M...
Aug 25
@NF5Q
139.650
140.963
139.350
139.900
139.650
NONFAT DRY M...
Sep 25
@NF5U
139.450
138.813
138.813
139.975
139.450
NONFAT DRY M...
Oct 25
@NF5V
139.450
138.813
138.813
139.500
139.450
NONFAT DRY M...
Nov 25
@NF5X
139.450
138.475
139.500
139.450
NONFAT DRY M...
Dec 25
@NF5Z
139.450
138.000
139.500
139.450
NONFAT DRY M...
Jan 26
@NF6F
137.000
135.300
137.000
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Nov 06
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Nov 06
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Nov 06
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Nov 06
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Nov 06
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Nov 06
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Nov 06
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Nov 06
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4X)
Exchange:
CME
Last Trade:
20.09
Change:
0.15
Bid:
20.06
Ask:
20.09
Today's High:
20.15
Today's Low:
19.96
Volume:
169
Open:
19.98
Settle:
19.94
Prev:
19.94
Contract High:
Contract Low:
Updated:
Nov-07-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@DA4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.