MICHAEL FOODS CASH BIDS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	91.500	91.200	91.400	90.875	90.900	-0.600	91.500	12:34P May 08
LEAN HOGS Jun 26	@HE6M	99.375	99.150	99.950	98.600	98.800	-0.575	99.375	12:34P May 08
LEAN HOGS Jul 26	@HE6N	102.950	102.900	103.950	102.650	103.500	0.550	102.950	12:34P May 08
LEAN HOGS Aug 26	@HE6Q	104.100	104.075	105.000	103.950	104.550	0.450	104.100	12:35P May 08
LEAN HOGS Oct 26	@HE6V	89.775	90.000	90.750	89.525	90.175	0.400	89.775	12:34P May 08
LEAN HOGS Dec 26	@HE6Z	82.500	82.700	83.275	81.800	82.475	-0.025	82.500	12:34P May 08
LEAN HOGS Feb 27	@HE7G	85.375	85.500	86.050	84.750	85.250	-0.125	85.375	12:34P May 08
LEAN HOGS Apr 27	@HE7J	89.350	89.225	89.850	88.775	89.175	-0.175	89.350	12:34P May 08
LEAN HOGS May 27	@HE7K	92.475	92.525	92.525	92.525	92.525	0.050	92.475	10:27A May 08
LEAN HOGS Jun 27	@HE7M	99.700	99.700	100.200	99.700	99.750	0.050	99.700	11:24A May 08
LEAN HOGS Jul 27	@HE7N	99.675	100.025	100.350	100.025	100.350	0.675	99.675	10:27A May 08
LEAN HOGS Aug 27	@HE7Q	98.225				98.000	0.050	98.275s	1:00P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	90.900
Change:	-0.600
Bid:	90.900
Ask:	90.950
Today's High:	91.400
Today's Low:	90.875
Volume:	683
Open:	91.200
Settle:	91.500
Prev:	91.500
Contract High:
Contract Low:
Updated:	May-08-2026 12:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	For more information about Michael Foods, please visit our corporate site at michaelfoods.com Copyright DTN. All rights reserved. Disclaimer.