Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.125  95.600  95.750  94.975  95.550  0.425  95.125  12:32P May 22
LEAN HOGS  Jul 26 @HE6N  100.025  100.425  100.425  99.350  100.325  0.300  100.025  12:33P May 22
LEAN HOGS  Aug 26 @HE6Q  100.225  100.475  100.600  99.225  99.975  -0.250  100.225  12:33P May 22
LEAN HOGS  Oct 26 @HE6V  87.400  87.500  87.600  86.425  86.900  -0.500  87.400  12:33P May 22
LEAN HOGS  Dec 26 @HE6Z  80.225  80.275  80.300  79.250  79.675  -0.550  80.225  12:32P May 22
LEAN HOGS  Feb 27 @HE7G  83.175  82.900  83.100  82.050  82.475  -0.700  83.175  12:33P May 22
LEAN HOGS  Apr 27 @HE7J  87.075  86.875  86.875  85.850  86.350  -0.725  87.075  12:30P May 22
LEAN HOGS  May 27 @HE7K  91.200  90.200  90.200  90.200  90.200  -1.000  90.200s  1:00P May 21
LEAN HOGS  Jun 27 @HE7M  97.775  96.650  97.200  96.525  97.200  -0.575  97.775  12:00P May 22
LEAN HOGS  Jul 27 @HE7N  97.575  97.175  97.250  96.600  97.250  -0.325  97.575  12:00P May 22
LEAN HOGS  Aug 27 @HE7Q  97.000        97.025  -0.875  96.125s  1:00P May 21
LEAN HOGS  Oct 27 @HE7V  82.525  83.000  83.675  82.150  83.675  1.150  82.525  12:09P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.550
Change:  0.425
Bid:  95.525
Ask:  95.550
Today's High:  95.750
Today's Low:  94.975
Volume:  13,888
Open:  95.600
Settle:  95.125
Prev:  95.125
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN