MICHAEL FOODS CASH BIDS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.775	90.750	91.000	90.225	90.300	-0.475	90.775	12:38P Apr 08
LEAN HOGS May 26	@HE6K	98.400	98.600	98.650	96.400	96.425	-1.975	98.400	12:37P Apr 08
LEAN HOGS Jun 26	@HE6M	107.050	107.050	107.350	104.650	104.775	-2.275	107.050	12:38P Apr 08
LEAN HOGS Jul 26	@HE6N	109.800	109.800	110.225	107.575	107.600	-2.200	109.800	12:38P Apr 08
LEAN HOGS Aug 26	@HE6Q	109.375	109.400	109.700	107.450	107.575	-1.800	109.375	12:37P Apr 08
LEAN HOGS Oct 26	@HE6V	93.475	93.400	93.550	92.100	92.225	-1.250	93.475	12:37P Apr 08
LEAN HOGS Dec 26	@HE6Z	85.050	84.875	85.000	84.175	84.250	-0.800	85.050	12:37P Apr 08
LEAN HOGS Feb 27	@HE7G	87.275	87.275	87.300	86.675	86.800	-0.475	87.275	12:36P Apr 08
LEAN HOGS Apr 27	@HE7J	90.625	90.625	90.625	90.125	90.275	-0.350	90.625	12:36P Apr 08
LEAN HOGS May 27	@HE7K	93.300	93.300	93.300	93.300	93.300	0.050	93.350s	1:00P Apr 07
LEAN HOGS Jun 27	@HE7M	100.625	100.650	100.650	100.300	100.300	-0.325	100.625	12:17P Apr 08
LEAN HOGS Jul 27	@HE7N	100.575	100.750	100.750	100.475	100.750	0.175	100.575	10:04A Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	90.300
Change:	-0.475
Bid:	90.300
Ask:	90.325
Today's High:	91.000
Today's Low:	90.225
Volume:	4,835
Open:	90.750
Settle:	90.775
Prev:	90.775
Contract High:
Contract Low:
Updated:	Apr-08-2026 12:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	For more information about Michael Foods, please visit our corporate site at michaelfoods.com Copyright DTN. All rights reserved. Disclaimer.