Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  324.825  325.500  326.200  324.950  325.225  0.400  324.825  9:16A Sep 08
FEEDER CATTLE  Oct 26 @GF6V  320.150  321.250  321.875  320.200  321.125  0.975  320.150  9:18A Sep 08
FEEDER CATTLE  Nov 26 @GF6X  314.725  315.450  316.625  314.675  315.675  0.950  314.725  9:18A Sep 08
FEEDER CATTLE  Jan 27 @GF7F  308.000  309.250  309.750  308.000  308.700  0.700  308.000  9:17A Sep 08
FEEDER CATTLE  Mar 27 @GF7H  305.300  305.550  306.750  305.275  305.725  0.425  305.300  9:16A Sep 08
FEEDER CATTLE  Apr 27 @GF7J  305.525  305.925  307.225  305.700  306.475  0.950  305.525  9:04A Sep 08
FEEDER CATTLE  May 27 @GF7K  305.075  306.200  306.600  305.950  305.950  0.875  305.075  9:05A Sep 08
FEEDER CATTLE  Aug 27 @GF7Q  305.275  306.450  306.900  306.450  306.625  1.350  305.275  9:05A Sep 08
FEEDER CATTLE  Sep 27 @GF7U  302.000        301.900  0.700  302.700s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  325.225
Change:  0.400
Bid:  325.400
Ask:  325.550
Today's High:  326.200
Today's Low:  324.950
Volume:  2,924
Open:  325.500
Settle:  324.825
Prev:  324.825
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN