Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  343.575  343.200  343.200  340.525  340.600  -2.975  343.575  10:47A Sep 15
FEEDER CATTLE  Oct 26 @GF6V  337.850  337.750  337.800  334.375  334.625  -3.225  337.850  10:47A Sep 15
FEEDER CATTLE  Nov 26 @GF6X  332.775  333.325  333.325  329.500  330.000  -2.775  332.775  10:47A Sep 15
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.350  324.625  321.550  321.950  -2.400  324.350  10:46A Sep 15
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.375  320.725  317.500  318.000  -2.175  320.175  10:44A Sep 15
FEEDER CATTLE  Apr 27 @GF7J  320.000  320.000  320.775  317.750  317.875  -2.125  320.000  10:44A Sep 15
FEEDER CATTLE  May 27 @GF7K  319.100  319.200  319.550  317.025  317.025  -2.075  319.100  10:44A Sep 15
FEEDER CATTLE  Aug 27 @GF7Q  320.025  319.125  320.150  318.000  318.000  -2.025  320.025  10:17A Sep 15
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.400  3.350  317.400s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  340.600
Change:  - 2.975
Bid:  340.525
Ask:  340.675
Today's High:  343.200
Today's Low:  340.525
Volume:  1,819
Open:  343.200
Settle:  343.575
Prev:  343.575
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN