Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.625  258.650  260.750  258.275  259.200  1.075  259.700s  1:04P Jul 26
FEEDER CATTLE  Sep 24 @GF4U  257.900  258.100  260.350  257.625  259.200  1.700  259.600s  1:04P Jul 26
FEEDER CATTLE  Oct 24 @GF4V  257.075  257.250  259.075  256.825  257.925  1.225  258.300s  1:04P Jul 26
FEEDER CATTLE  Nov 24 @GF4X  256.225  256.250  257.900  256.050  256.850  0.975  257.200s  1:04P Jul 26
FEEDER CATTLE  Jan 25 @GF5F  253.725  253.825  255.300  253.575  254.400  1.000  254.725s  1:03P Jul 26
FEEDER CATTLE  Mar 25 @GF5H  254.275  254.375  255.650  254.200  254.875  0.875  255.150s  1:04P Jul 26
FEEDER CATTLE  Apr 25 @GF5J  256.300  256.200  257.675  256.200  257.475  1.200  257.500s  1:00P Jul 26
FEEDER CATTLE  May 25 @GF5K  257.875  257.450  258.900  257.450  258.900  1.025  258.900s  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.200
Change:  1.075
Bid:  259.000
Ask:  260.775
Today's High:  260.750
Today's Low:  258.275
Volume:  6,030
Open:  258.650
Settle:  259.700s
Prev:  258.625
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN