Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  361.875  362.500  363.600  362.500  363.600  1.650  363.525s  12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J  353.350  352.000  355.650  351.525  355.425  1.725  355.075s  1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K  350.050  348.400  352.225  347.800  351.975  1.700  351.750s  1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q  349.225  347.400  350.875  346.800  350.525  1.150  350.375s  1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U  347.625  345.950  349.200  345.425  348.925  1.150  348.775s  1:04P Mar 26
FEEDER CATTLE  Oct 26 @GF6V  345.850  344.725  347.350  343.625  347.200  1.050  346.900s  1:04P Mar 26
FEEDER CATTLE  Nov 26 @GF6X  343.800  343.325  345.700  342.075  344.950  1.250  345.050s  1:00P Mar 26
FEEDER CATTLE  Jan 27 @GF7F  338.100  337.500  340.300  336.300  339.375  1.425  339.525s  1:00P Mar 26
FEEDER CATTLE  Mar 27 @GF7H  333.050  333.725  335.000  333.725  335.000  1.950  335.000s  1:00P Mar 26
FEEDER CATTLE  Apr 27 @GF7J              333.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  363.600
Change:  1.650
Bid: 
Ask: 
Today's High:  363.600
Today's Low:  362.500
Volume:  1,096
Open:  362.500
Settle:  363.525s
Prev:  361.875
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN