Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  321.450  321.625  322.000  317.000  318.525  -2.925  321.450  8:52A Sep 01
FEEDER CATTLE  Oct 26 @GF6V  317.025  317.250  317.250  312.275  313.750  -3.275  317.025  8:52A Sep 01
FEEDER CATTLE  Nov 26 @GF6X  310.425  310.725  310.725  305.875  307.325  -3.100  310.425  8:52A Sep 01
FEEDER CATTLE  Jan 27 @GF7F  302.775  302.925  302.925  298.400  299.975  -2.800  302.775  8:52A Sep 01
FEEDER CATTLE  Mar 27 @GF7H  299.825  300.125  300.125  295.675  297.000  -2.825  299.825  8:52A Sep 01
FEEDER CATTLE  Apr 27 @GF7J  300.250  300.250  300.250  296.225  297.700  -2.550  300.250  8:52A Sep 01
FEEDER CATTLE  May 27 @GF7K  299.950  299.975  299.975  296.925  296.925  -3.025  299.950  8:47A Sep 01
FEEDER CATTLE  Aug 27 @GF7Q  300.350  298.425  298.425  297.575  297.575  -2.775  300.350  8:38A Sep 01
FEEDER CATTLE  Sep 27 @GF7U  297.600  294.800  294.800  294.800  294.800  -2.800  297.600  8:38A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  318.525
Change:  - 2.925
Bid:  318.325
Ask:  318.475
Today's High:  322.000
Today's Low:  317.000
Volume:  1,625
Open:  321.625
Settle:  321.450
Prev:  321.450
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN