Cash Bids Home
Cash Bids
Bid Messaging Sign Up
Weather
DTN Content
Crops
DTN Ag Headlines
Futures Markets
Futures
Options
Headline News
Market News
Portfolio
Cash Bid Administrator
Cash Bids Contacts
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
136.300
136.325
136.950
136.325
136.925
0.625
136.300
8:40A Jun 29
LIVE CATTLE
Aug 22
@LE2Q
132.725
132.600
133.375
132.600
132.925
0.200
132.725
8:41A Jun 29
LIVE CATTLE
Oct 22
@LE2V
139.400
139.225
139.875
139.175
139.350
-0.050
139.400
8:41A Jun 29
LIVE CATTLE
Dec 22
@LE2Z
145.250
145.075
145.500
144.900
145.025
-0.225
145.250
8:41A Jun 29
LIVE CATTLE
Feb 23
@LE3G
149.950
149.800
150.125
149.525
149.750
-0.200
149.950
8:40A Jun 29
LIVE CATTLE
Apr 23
@LE3J
153.225
153.150
153.325
152.975
152.975
-0.250
153.225
8:40A Jun 29
LIVE CATTLE
Jun 23
@LE3M
148.575
148.475
148.500
148.275
148.275
-0.300
148.575
8:37A Jun 29
LIVE CATTLE
Aug 23
@LE3Q
148.650
148.700
148.925
148.300
148.300
-0.350
148.300
s
1:00P Jun 28
LIVE CATTLE
Oct 23
@LE3V
152.050
152.500
152.500
152.000
152.000
-0.050
152.000
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
136.925
Change:
0.625
Bid:
136.625
Ask:
136.950
Today's High:
136.950
Today's Low:
136.325
Volume:
378
Open:
136.325
Settle:
136.300
Prev:
136.300
Contract High:
Contract Low:
Updated:
Jun-29-2022
8:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
For more information about Michael Foods, please visit our corporate site at michaelfoods.com
Copyright DTN. All rights reserved.
Disclaimer
.