Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  136.300  136.325  136.950  136.325  136.925  0.625  136.300  8:40A Jun 29
LIVE CATTLE  Aug 22 @LE2Q  132.725  132.600  133.375  132.600  132.925  0.200  132.725  8:41A Jun 29
LIVE CATTLE  Oct 22 @LE2V  139.400  139.225  139.875  139.175  139.350  -0.050  139.400  8:41A Jun 29
LIVE CATTLE  Dec 22 @LE2Z  145.250  145.075  145.500  144.900  145.025  -0.225  145.250  8:41A Jun 29
LIVE CATTLE  Feb 23 @LE3G  149.950  149.800  150.125  149.525  149.750  -0.200  149.950  8:40A Jun 29
LIVE CATTLE  Apr 23 @LE3J  153.225  153.150  153.325  152.975  152.975  -0.250  153.225  8:40A Jun 29
LIVE CATTLE  Jun 23 @LE3M  148.575  148.475  148.500  148.275  148.275  -0.300  148.575  8:37A Jun 29
LIVE CATTLE  Aug 23 @LE3Q  148.650  148.700  148.925  148.300  148.300  -0.350  148.300s  1:00P Jun 28
LIVE CATTLE  Oct 23 @LE3V  152.050  152.500  152.500  152.000  152.000  -0.050  152.000s  1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  136.925
Change:  0.625
Bid:  136.625
Ask:  136.950
Today's High:  136.950
Today's Low:  136.325
Volume:  378
Open:  136.325
Settle:  136.300
Prev:  136.300
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN