Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  205.025  205.000  205.525  204.225  205.325  0.350  205.375s  1:04P Mar 18
LIVE CATTLE  Jun 25 @LE5M  201.075  201.000  201.500  199.975  201.025  -0.075  201.000s  1:04P Mar 18
LIVE CATTLE  Aug 25 @LE5Q  198.850  198.675  199.450  197.900  198.700  -0.150  198.700s  1:04P Mar 18
LIVE CATTLE  Oct 25 @LE5V  199.625  199.450  200.200  198.825  199.475  -0.100  199.525s  1:04P Mar 18
LIVE CATTLE  Dec 25 @LE5Z  200.675  200.675  201.325  200.025  200.675  0.075  200.750s  1:04P Mar 18
LIVE CATTLE  Feb 26 @LE6G  201.300  201.225  201.875  200.750  201.425  0.125  201.425s  1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J  201.325  201.000  201.800  200.675  201.400  0.025  201.350s  1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M  194.800  194.750  195.125  194.075  194.800  -0.075  194.725s  1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q  192.600  192.550  192.625  192.325  192.625  -0.150  192.450s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  205.325
Change:  0.350
Bid:  204.750
Ask:  205.700
Today's High:  205.525
Today's Low:  204.225
Volume:  14,002
Open:  205.000
Settle:  205.375s
Prev:  205.025
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN