Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.475  181.700  182.325  181.575  182.200  0.725  181.475  9:11A May 21
LIVE CATTLE  Aug 24 @LE4Q  178.550  178.850  179.725  178.775  179.500  0.950  178.550  9:11A May 21
LIVE CATTLE  Oct 24 @LE4V  181.825  181.825  182.700  181.825  182.525  0.700  181.825  9:11A May 21
LIVE CATTLE  Dec 24 @LE4Z  186.050  186.025  186.675  186.025  186.550  0.500  186.050  9:11A May 21
LIVE CATTLE  Feb 25 @LE5G  189.275  189.275  189.875  189.275  189.725  0.450  189.275  9:11A May 21
LIVE CATTLE  Apr 25 @LE5J  191.025  191.000  191.600  191.000  191.475  0.450  191.025  9:11A May 21
LIVE CATTLE  Jun 25 @LE5M  185.450  185.625  185.900  185.625  185.825  0.375  185.450  9:11A May 21
LIVE CATTLE  Aug 25 @LE5Q  183.050  183.725  183.725  183.050  183.100  0.050  183.100s  1:00P May 20
LIVE CATTLE  Oct 25 @LE5V  185.250  185.800  185.850  185.800  185.850  0.600  185.250  9:08A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  182.175
Change:  0.700
Bid:  182.150
Ask:  182.200
Today's High:  182.325
Today's Low:  181.575
Volume:  14,798
Open:  181.700
Settle:  181.475
Prev:  181.475
Contract High: 
Contract Low: 
Updated:  May-21-2024
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN