Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  231.100  231.850  232.450  229.450  231.175  0.075  231.100  9:31A Sep 18
LIVE CATTLE  Dec 25 @LE5Z  232.675  233.300  234.150  231.200  233.150  0.475  232.675  9:31A Sep 18
LIVE CATTLE  Feb 26 @LE6G  234.350  234.775  235.850  232.900  235.025  0.675  234.350  9:31A Sep 18
LIVE CATTLE  Apr 26 @LE6J  234.525  234.950  235.950  233.025  235.100  0.575  234.525  9:31A Sep 18
LIVE CATTLE  Jun 26 @LE6M  227.200  227.600  228.475  225.750  227.650  0.450  227.200  9:31A Sep 18
LIVE CATTLE  Aug 26 @LE6Q  222.700  223.025  224.000  221.450  223.175  0.475  222.700  9:30A Sep 18
LIVE CATTLE  Oct 26 @LE6V  220.950  221.275  222.225  219.875  221.225  0.275  220.950  9:31A Sep 18
LIVE CATTLE  Dec 26 @LE6Z  220.600  221.600  221.950  219.800  220.900  0.300  220.600  9:31A Sep 18
LIVE CATTLE  Feb 27 @LE7G  219.450  220.700  221.000  218.950  219.800  0.350  219.450  9:31A Sep 18
LIVE CATTLE  Apr 27 @LE7J  217.925  218.925  218.925  218.600  218.600  0.675  217.925  9:31A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  231.175
Change:  0.075
Bid:  231.100
Ask:  231.150
Today's High:  232.450
Today's Low:  229.450
Volume:  24,726
Open:  231.850
Settle:  231.100
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN