Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 481'0 0'2 480'6 07:42A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'6 494'6 0'4 494'2 07:42A Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 502'0 0'2 501'6 07:42A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'0 507'6 0'2 507'4 07:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1273'4 -3'6 1277'2 07:42A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'4 1288'2 -3'6 1292'0 07:42A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1291'2 1296'2 -3'6 1300'0 07:42A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3632 3667 22 3645 07:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3655 3605 3635 17 3618 07:42A Chart for @SM7F Options for @SM7F
Mar 27 3594 3626 3582 3607 13 3594 07:42A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/14 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
OCT 26
NOV 26
DEC 26
Price as of 10/15/26 07:53AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN