 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
438'4 |
433'2 |
435'4 |
2'0 |
436'6s |
03:49P |
|
|
|
Mar 26 |
447'6 |
451'6 |
446'2 |
448'4 |
1'4 |
449'4s |
03:58P |
|
|
|
May 26 |
455'2 |
459'0 |
453'4 |
455'6 |
1'0 |
456'4s |
03:42P |
|
|
|
Jul 26 |
460'4 |
464'0 |
459'0 |
460'4 |
1'0 |
461'6s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1155'4 |
1169'4 |
1147'6 |
1150'4 |
-3'6 |
1153'4s |
03:41P |
|
|
|
Mar 26 |
1161'4 |
1172'4 |
1154'2 |
1157'2 |
-3'0 |
1160'2s |
02:55P |
|
|
|
May 26 |
1168'2 |
1177'6 |
1161'2 |
1164'4 |
-2'6 |
1167'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3308 |
3316 |
3245 |
3264 |
- 38 |
3270s |
03:45P |
|
|
|
Jan 26 |
3326 |
3335 |
3264 |
3281 |
- 41 |
3285s |
01:30P |
|
|
|
Mar 26 |
3343 |
3356 |
3290 |
3308 |
- 37 |
3314s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
