Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 315'6 -1'6 317'4 08:35P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 326'4 -2'0 328'4 08:36P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'2 -2'0 340'2 08:35P Chart for @C1H Options for @C1H
May 21 347'0 347'0 345'4 346'0 -2'0 348'0 08:35P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 08:35P Chart for @S0Q Options for @S0Q
Sep 20 889'6 890'2 887'2 889'0 -4'0 893'0 08:35P Chart for @S0U Options for @S0U
Nov 20 893'0 893'6 890'2 892'2 -4'0 896'2 08:35P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2860 2860 - 11 2871 08:35P Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2879 2881 - 12 2893 08:35P Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2901 2905 - 11 2916 08:35P Chart for @SM0V Options for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 08/03 14:11
DTN Cattle Close/Trends 08/03 15:40
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 08/03 12:30
DTN Closing Livestock Comment 08/03 16:13
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
AUG 20
SEP 20
Price as of 08/03/20 08:46PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN