Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'4 531'2 534'6 0'4 534'2 10:48P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 10:48P Chart for @C7H Options for @C7H
May 27 553'4 556'2 552'4 555'4 0'2 555'2 10:48P Chart for @C7K Options for @C7K
Jul 27 557'0 558'6 555'0 558'4 0'6 557'6 10:48P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1328'6 8'2 1320'4 10:48P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1345'6 8'4 1337'2 10:48P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1353'4 8'2 1345'2 10:48P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3680 3603 3668 59 3609 10:48P Chart for @SM6V Options for @SM6V
Dec 26 3668 3716 3646 3707 51 3656 10:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3713 3652 3709 46 3663 10:48P Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
SEPT 26    
OCT 26
NOV 26
Price as of 09/16/26 10:59PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN