Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 548'4 549'0 0'2 548'6 09:47P Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 546'2 547'0 0'6 546'2 09:47P Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 554'0 554'4 0'6 553'6 09:47P Chart for @C2H Options for @C2H
May 22 562'2 562'2 558'0 558'0 0'0 558'0 09:47P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1422'4 1425'6 7'4 1418'2 09:47P Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1370'0 1373'4 6'4 1367'0 09:47P Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1364'0 1366'4 7'0 1359'4 09:47P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3593 3597 3583 3591 3 3588 09:47P Chart for @SM1Q Options for @SM1Q
Sep 21 3582 3591 3574 3583 1 3582 09:47P Chart for @SM1U Options for @SM1U
Oct 21 3581 3584 3569 3584 9 3575 09:47P Chart for @SM1V Options for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Livestock Comments 07/27 06:20
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUL 21
AUG 21
SEP 21
Price as of 07/27/21 09:59PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN