|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
5,275.00 |
-1'1 |
105'4s |
3200 |
0'1s |
0'0 |
6.25 |
0 |
| 20 |
4,775.00 |
-1'1 |
95'4s |
3300 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
6.25 |
0'0 |
0'1s |
7100 |
284'4s |
0'7 |
14,225.00 |
43 |
| 0 |
6.25 |
0'0 |
0'1s |
7200 |
294'4s |
0'7 |
14,725.00 |
48 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3200 |
105'4s |
-1'1 |
5,275.00 |
1 |
|
106'5 |
11/21/2025 13:15:00 |
CBOT |
| 3300 |
95'4s |
-1'1 |
4,775.00 |
20 |
|
96'5 |
11/21/2025 13:15:00 |
CBOT |
| 7100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
11/20/2025 13:23:00 |
CBOT |
| 7200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
11/20/2025 13:23:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
11/20/2025 13:23:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
11/20/2025 13:23:00 |
CBOT |
| 7100 |
284'4s |
0'7 |
14,225.00 |
43 |
|
283'5 |
11/21/2025 13:15:00 |
CBOT |
| 7200 |
294'4s |
0'7 |
14,725.00 |
48 |
|
293'5 |
11/21/2025 13:15:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
