Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 304'6 305'2 -6'4 311'6 11:45A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'6 316'2 -4'4 320'6 11:45A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'6 326'4 -4'4 331'0 11:45A Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'2 334'0 -4'2 338'2 11:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 963'6 -19'4 983'2 11:45A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 947'0 948'6 -15'4 964'2 11:45A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'4 951'4 -15'2 966'6 11:45A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3127 3140 - 55 3195 11:45A Chart for @SM6U Options for @SM6U
Oct 16 3168 3178 3101 3107 - 63 3170 11:45A Chart for @SM6V Options for @SM6V
Dec 16 3149 3163 3083 3089 - 62 3151 11:45A Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Prices/Trends 08/30 11:35
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
AUG 16
SEP 16
OCT 16
NOV 16
DEC 16
Price as of 08/30/16 11:57AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN