Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 365'4 -0'6 366'2 03:30A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'2 -1'0 373'2 03:30A Chart for @C7K Options for @C7K
Jul 17 379'4 379'6 378'6 378'6 -1'2 380'0 03:30A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'4 -1'0 386'4 03:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1062'0 1062'4 -7'6 1070'2 03:30A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1069'6 1070'0 -8'4 1078'4 03:30A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1074'6 1075'4 -8'2 1083'6 03:30A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3484 3448 3450 - 32 3482 03:30A Chart for @SM7H Options for @SM7H
May 17 3502 3502 3468 3469 - 34 3503 03:29A Chart for @SM7K Options for @SM7K
Jul 17 3508 3508 3473 3474 - 34 3508 03:31A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JAN 17
FEB 17
MAR 17
Price as of 01/20/17 03:43AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN