Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 08:08P Chart for @C1K Options for @C1K
Jul 21 723'6 729'0 723'0 726'6 4'4 722'2 08:08P Chart for @C1N Options for @C1N
Sep 21 634'4 639'6 634'4 638'2 3'2 635'0 08:08P Chart for @C1U Options for @C1U
Dec 21 611'2 615'0 610'6 612'0 0'6 611'2 08:08P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 08:08P Chart for @S1K Options for @S1K
Jul 21 1617'6 1623'4 1615'2 1621'2 6'4 1614'6 08:08P Chart for @S1N Options for @S1N
Aug 21 1554'4 1561'2 1553'4 1558'0 4'4 1553'4 08:08P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4537 4537 4485 4505 51 4495s 08:08P Chart for @SM1K Options for @SM1K
Jul 21 4475 4481 4454 4458 - 12 4470 08:08P Chart for @SM1N Options for @SM1N
Aug 21 4408 4415 4393 4393 - 14 4407 08:08P Chart for @SM1Q Options for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAY 21
JUN 21
JUL 21
Price as of 05/11/21 08:20PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN