Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:20A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:20A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:20A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'2 -0'6 353'0 01:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 946'6 -3'4 950'2 01:20A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:20A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:20A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2949 2959 - 20 2979 01:21A Chart for @SM6V Options for @SM6V
Dec 16 2984 2986 2966 2974 - 13 2987 01:21A Chart for @SM6Z Options for @SM6Z
Jan 17 2996 2997 2978 2986 - 12 2998 01:21A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
SEP 16
OCT 16
NOV 16
DEC 16
JAN 17            
FEB 17            
MAR 17            
Price as of 09/30/16 01:32AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN