Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 404'0 405'0 -8'0 404'6s 02:36P Chart for @C6N Options for @C6N
Sep 16 413'4 414'2 406'0 407'0 -7'4 406'6s 02:37P Chart for @C6U Options for @C6U
Dec 16 412'6 415'0 407'6 408'4 -5'0 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 419'0 422'0 414'6 415'0 -4'6 415'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1077'0 1078'4 -8'0 1078'4s 02:30P Chart for @S6N Options for @S6N
Aug 16 1083'0 1093'0 1075'2 1076'4 -6'4 1076'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1068'2 1078'6 1061'4 1064'0 -3'2 1064'2s 01:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4025 4070 3937 3964 - 60 3966s 02:30P Chart for @SM6N Options for @SM6N
Aug 16 3889 3938 3830 3846 - 34 3853s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3831 3860 3775 3777 - 24 3787s 01:30P Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/31 05:57
DTN Midday Grain Comments 05/31 11:18
DTN Closing Grain Comments 05/31 13:58
DTN Cattle Prices 05/31 13:55
DTN Early Word Opening Livestock 05/31 05:55
DTN Midday Livestock Comments 05/31 12:04
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAY 16
JUN 16
JUL 16
AUG 16
Price as of 05/31/16 02:48PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN