Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 08:01A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 348'4 1'2 347'2 08:18A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 355'4 1'2 354'2 08:14A Chart for @C7K Options for @C7K
Jul 17 361'6 363'6 361'6 362'6 1'0 361'6 08:16A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1044'4 1027'6 1041'4 14'0 1027'4 08:19A Chart for @S7F Options for @S7F
Mar 17 1039'4 1054'0 1037'4 1051'2 14'0 1037'2 08:20A Chart for @S7H Options for @S7H
May 17 1047'0 1060'4 1044'2 1057'6 13'2 1044'4 08:12A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3170 3113 3166 59 3107 08:07A Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3190 3132 3180 55 3125 08:20A Chart for @SM7F Options for @SM7F
Mar 17 3163 3219 3162 3209 53 3156 07:45A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices/Trends 12/05 08:20
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
DEC 16
JAN 17
FEB 17
MAR 17
Price as of 12/05/16 08:31AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN