Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'2 -4'0 378'2 02:37A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'6 379'0 -0'6 379'6 02:40A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 379'0 381'2 -0'2 381'4 02:40A Chart for @C6U Options for @C6U
Dec 16 387'0 387'2 384'4 386'6 -0'2 387'0 02:40A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 02:39A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1029'4 -0'4 1030'0 02:39A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1031'4 -0'4 1032'0 02:40A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3370 3373 3370 3370 - 25 3395 02:40A Chart for @SM6K Options for @SM6K
Jul 16 3399 3409 3375 3400 - 18 3418 02:40A Chart for @SM6N Options for @SM6N
Aug 16 3378 3391 3360 3384 - 18 3402 02:40A Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAY 16
JUN 16
JUL 16
Price as of 05/04/16 02:50AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN