Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 09:13P Chart for @C1H Options for @C1H
May 21 531'0 533'6 530'0 533'2 0'6 532'4 09:14P Chart for @C1K Options for @C1K
Jul 21 520'6 523'0 520'0 522'4 0'0 522'4 09:14P Chart for @C1N Options for @C1N
Sep 21 491'0 492'4 489'6 492'4 0'6 491'6 09:14P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 09:14P Chart for @S1H Options for @S1H
May 21 1410'4 1417'0 1403'2 1416'6 6'2 1410'4 09:14P Chart for @S1K Options for @S1K
Jul 21 1394'4 1399'6 1386'2 1399'6 4'6 1395'0 09:14P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4170 4170 4170 - 11 4181 09:14P Chart for @SM1H Options for @SM1H
May 21 4160 4178 4152 4177 11 4166 09:14P Chart for @SM1K Options for @SM1K
Jul 21 4144 4160 4134 4160 11 4149 09:14P Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAR 21
APR 21
MAY 21
Price as of 03/04/21 09:25PM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN