Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 371'0 0'0 371'0 07:36A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 377'6 -0'4 378'2 07:36A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 07:36A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'4 -0'6 391'2 07:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1017'0 1018'2 -4'4 1022'6 07:36A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1027'4 1029'0 -4'4 1033'4 07:36A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1037'2 1038'2 -4'6 1043'0 07:36A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3328 3331 - 19 3350 07:36A Chart for @SM7H Options for @SM7H
May 17 3393 3413 3372 3374 - 21 3395 07:36A Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3403 3405 - 24 3429 07:36A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
FEB 17
MAR 17
APR 17
MAY 17
JUN 17
Price as of 02/23/17 07:48AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN