Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 403'4 -1'2 404'6 05:48A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 412'2 -1'2 413'4 05:48A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 421'6 422'2 -1'0 423'2 05:48A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 429'6 430'0 -1'2 431'2 05:48A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1028'2 -2'2 1030'4 05:47A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1031'6 1032'4 -1'6 1034'2 05:48A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1035'0 -0'4 1035'4 05:48A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3795 3765 3766 - 9 3775 05:48A Chart for @SM8N Options for @SM8N
Aug 18 3775 3795 3767 3767 - 8 3775 05:48A Chart for @SM8Q Options for @SM8Q
Sep 18 3770 3788 3762 3762 - 4 3766 05:48A Chart for @SM8U Options for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
MAY 18
JUN 18
JUL 18
Price as of 05/23/18 05:58AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN