 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
350'0 |
352'4 |
349'6 |
351'2 |
1'4 |
352'0s |
08/18 |
|
|
|
Dec 17 |
364'0 |
366'2 |
363'4 |
365'0 |
1'4 |
365'6s |
08/18 |
|
|
|
Mar 18 |
375'6 |
378'0 |
375'4 |
377'0 |
1'4 |
377'6s |
08/18 |
|
|
|
May 18 |
383'2 |
384'2 |
381'4 |
383'4 |
1'6 |
384'0s |
08/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
929'6 |
939'0 |
927'6 |
937'4 |
7'2 |
937'4s |
08/18 |
|
|
|
Nov 17 |
932'6 |
939'0 |
929'4 |
938'0 |
4'6 |
937'6s |
08/18 |
|
|
|
Jan 18 |
940'4 |
946'4 |
937'4 |
945'6 |
4'4 |
945'6s |
08/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
2962 |
2976 |
2946 |
2969 |
11 |
2972s |
08/18 |
|
|
|
Oct 17 |
2980 |
2992 |
2962 |
2985 |
10 |
2987s |
08/18 |
|
|
|
Dec 17 |
3002 |
3016 |
2984 |
3003 |
5 |
3005s |
08/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
